Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
GBP 0.760468+2.04%
Market Cap
GBP 110.25M
2.07%
Volume (24)
GBP 5,771,042
0.91%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
GBP 0.760468

Price Change

GBP 0.01518149
2.04%
24h Low / 24h High
GBP 0.696052 / GBP 0.773372

Trading Volume

GBP 5,771,042
0.91%
Volume / Market Cap
0.052342703
Market Dominance
0.0055674644%
Market Rank
#379

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
GBP 110,254,950
2.07%

Fully Diluted
Market Cap

GBP 380,189,470
1.22%

Hooked Protocol Price Yesterday

Yesterday's Low / High
GBP 0.74936568 / GBP 0.75312675
Yesterday's Open / Close
GBP 0.74936568 / GBP 0.75312675
Yesterday's Change
1.23%
Yesterday's Volume
GBP 6,433,717.8

Hooked Protocol Price History

7d Low / 7d High
GBP 0.74265311 / GBP 1.027731
30d Low / 30d High
GBP 0.70713045 / GBP 0.75312675
90d Low / 90d High
GBP 0.69040455 / GBP 0.78353999
52 Week Low / 52 Week High
GBP 0.59617369 / GBP 1.0295324
All Time HighFeb 6, 2023 (1 years ago)
GBP 3.38
77.48%
All Time LowAug 17, 2023 (8 months ago)
GBP 0.54862
38.64%

Data provided by Coingecko API

HOOK to GBP converter

Hooked Protocol
Hooked ProtocolHOOK
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to GBP)

HOOKGBP by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (GBP)

Date
4/18/2024
GBP 0.721068
GBP 0
GBP 0.753127
GBP 0.70713
4/17/2024
GBP 0.727588
GBP 0.721068
GBP 0.74566
GBP 0.696603
4/16/2024
GBP 0.709845
GBP 0.727588
GBP 0.736883
GBP 0.699999
4/15/2024
GBP 0.736153
GBP 0.709845
GBP 0.78354
GBP 0.690405
4/14/2024
GBP 0.677731
GBP 0.736153
GBP 0.744814
GBP 0.667005
4/13/2024
GBP 0.794386
GBP 0.677731
GBP 0.825023
GBP 0.596174
4/12/2024
GBP 1.005077
GBP 0.794386
GBP 1.029532
GBP 0.75344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

1 hour, 34 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,392
1.74%
Market CapGBP 1.27T
VolumeGBP 43.86B
2
GBP 3,100.76
1.34%
Market CapGBP 372.27B
VolumeGBP 20.78B
4
GBP 560.33
1.86%
Market CapGBP 86.29B
VolumeGBP 1.66B
8
GBP 0.509485
1.63%
Market CapGBP 28.07B
VolumeGBP 2.08B
11
GBP 0.473961
3.96%
Market CapGBP 16.73B
VolumeGBP 588.23M
563
GBP 0.996992
0.52%
Market CapGBP 70.63M
VolumeGBP 1.04M

Data provided by Coingecko API

More Cryptocurrencies

376
GBP 5.27
17.99%
Market CapGBP 110.75M
VolumeGBP 18.65M
377
GBP 0.13976
2.80%
Market CapGBP 110.71M
VolumeGBP 869,250
378
GBP 0.110659
2.18%
Market CapGBP 110.69M
VolumeGBP 501,976
380
GBP 12,146.89
0%
Market CapGBP 108.95M
VolumeGBP 55
381
GBP 1.3
2.26%
Market CapGBP 109.61M
VolumeGBP 86,666

Data provided by Coingecko API