Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
JPY 250.55+7.91%
Market Cap
JPY 34.19B
7.84%
Volume (24)
JPY 5,590,139,300
1.20%
Circulating Supply
136,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
JPY 250.55

Price Change

JPY 18.36
7.91%
24h Low / 24h High
JPY 226.68 / JPY 258.59

Trading Volume

JPY 5,590,139,300
1.20%
Volume / Market Cap
0.16352577
Market Dominance
0.0081031567%
Market Rank
#325

Hooked Protocol Supply

Circulating Supply
136,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
JPY 34,185,067,000
7.84%

Fully Diluted
Market Cap

JPY 125,067,320,000
1.11%

Hooked Protocol Price Yesterday

Yesterday's Low / High
JPY 246.11487 / JPY 248.65883
Yesterday's Open / Close
JPY 248.65883 / JPY 246.11487
Yesterday's Change
1.28%
Yesterday's Volume
JPY 5,629,422,700

Hooked Protocol Price History

7d Low / 7d High
JPY 1.3838295 / JPY 1.6842528
30d Low / 30d High
JPY 230.90056 / JPY 254.97232
90d Low / 90d High
JPY 226.94648 / JPY 254.97232
52 Week Low / 52 Week High
JPY 209.53398 / JPY 254.97232
All Time HighFeb 6, 2023 (1 years ago)
JPY 536.89
53.24%
All Time LowAug 17, 2023 (7 months ago)
JPY 101.97
146.23%

Data provided by Coingecko API

HOOK to JPY converter

Hooked Protocol
Hooked ProtocolHOOK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to JPY)

HOOKJPY by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (JPY)

Date
3/28/2024
JPY 232.762777
JPY 0
JPY 254.972318
JPY 230.900556
3/27/2024
JPY 235.73031
JPY 232.762777
JPY 240.363646
JPY 226.946477
3/26/2024
JPY 244.494249
JPY 235.73031
JPY 248.583648
JPY 234.453361
3/25/2024
JPY 240.04244
JPY 244.494249
JPY 246.983171
JPY 234.017945
3/24/2024
JPY 214.323969
JPY 240.04244
JPY 243.723759
JPY 209.533981
3/23/2024
JPY 215.221747
JPY 214.323969
JPY 223.520664
JPY 213.451947
3/22/2024
JPY 218.586277
JPY 215.221747
JPY 225.530353
JPY 212.760748

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
80
Last weekGreed
73
Last monthExtreme Greed
80

Next Update

The next update will happen in:

23 hours, 0 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,673
1.44%
Market CapJPY 1.39T
VolumeJPY 31.75B
2
JPY 3,560.21
1.37%
Market CapJPY 427.39B
VolumeJPY 16.81B
4
JPY 583.56
0.07%
Market CapJPY 89.7B
VolumeJPY 1.51B
7
JPY 0.6229
1.46%
Market CapJPY 34.18B
VolumeJPY 1.73B
10
JPY 0.647763
0.04%
Market CapJPY 22.82B
VolumeJPY 443.43M
576
JPY 0.999463
0.45%
Market CapJPY 84.69M
VolumeJPY 10.15M

Data provided by Coingecko API

More Cryptocurrencies

322
JPY 2,241.2
2.26%
Market CapJPY 35.42B
VolumeJPY 689.97M
323
JPY 1.89
2.44%
Market CapJPY 35.36B
VolumeJPY 2.88B
324
JPY 0.00078261
1.67%
Market CapJPY 35.24B
VolumeJPY 238.99M
326
JPY 26.95
9.90%
Market CapJPY 33.99B
VolumeJPY 26.11B
327
JPY 33.09
4.00%
Market CapJPY 33.99B
VolumeJPY 63.82M

Data provided by Coingecko API