Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
RUB 9.59+ 1.84%
Market Cap
RUB 2.51B
1.82%
Volume (24)
RUB 665,469,450
0.28%
Circulating Supply
261,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
RUB 9.59

Price Change

RUB 0.173364
1.84%
24h Low / 24h High
RUB 9.09 / RUB 9.76

Trading Volume

RUB 665,469,450
0.28%
Volume / Market Cap
0.2653373
Market Dominance
0.00090450719%
Market Rank
#945

Hooked Protocol Supply

Circulating Supply
261,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
RUB 2,508,013,100
1.82%

Fully Diluted
Market Cap

RUB 4,792,381,800
0.98%

Hooked Protocol Price Yesterday

Yesterday's Low / High
RUB 9.6333546 / RUB 9.725543
Yesterday's Open / Close
RUB 9.725543 / RUB 9.6333546
Yesterday's Change
0.92%
Yesterday's Volume
RUB 703,213,140

Hooked Protocol Price History

7d Low / 7d High
RUB 0.10464269 / RUB 0.12393056
30d Low / 30d High
RUB 8.8318978 / RUB 9.725543
90d Low / 90d High
RUB 8.3685447 / RUB 9.725543
52 Week Low / 52 Week High
RUB 8.0838534 / RUB 9.725543
All Time HighFeb 6, 2023 (2 years ago)
RUB 287.65
96.67%
All Time LowApr 7, 2025 (2 months ago)
RUB 7.45
28.35%

Data provided by Coingecko API

HOOK to RUB converter

Hooked Protocol
Hooked ProtocolHOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to RUB)

HOOKRUB by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (RUB)

Date
6/10/2025
RUB 9.288278
RUB 0
RUB 9.725543
RUB 9.113027
6/9/2025
RUB 8.504984
RUB 9.288278
RUB 9.271592
RUB 8.368545
6/8/2025
RUB 8.651668
RUB 8.504984
RUB 8.675078
RUB 8.399253
6/7/2025
RUB 8.422914
RUB 8.651668
RUB 8.727493
RUB 8.422914
6/6/2025
RUB 8.185419
RUB 8.422914
RUB 8.771469
RUB 8.177432
6/5/2025
RUB 9.063608
RUB 8.185419
RUB 9.149218
RUB 8.083853
6/4/2025
RUB 9.463945
RUB 9.063608
RUB 9.554022
RUB 9.057399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 16 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,667
0.18%
Market CapRUB 2.18T
VolumeRUB 34.33B
2
RUB 2,785.16
2.75%
Market CapRUB 336.24B
VolumeRUB 34.33B
4
RUB 2.29
1.27%
Market CapRUB 134.5B
VolumeRUB 2.53B
5
RUB 669.11
0.35%
Market CapRUB 97.53B
VolumeRUB 934.1M
6
RUB 163.76
2.07%
Market CapRUB 85.98B
VolumeRUB 5.44B
8
RUB 0.195191
0.23%
Market CapRUB 29.19B
VolumeRUB 1.44B

Data provided by Coingecko API

More Cryptocurrencies

943
RUB 0.506805
1.05%
Market CapRUB 2.51B
VolumeRUB 69.68M
944
RUB 25.17
4.11%
Market CapRUB 2.51B
VolumeRUB 9.7M
946
RUB 2.05
0.56%
Market CapRUB 2.51B
VolumeRUB 137.86M
948
RUB 3.19
24.41%
Market CapRUB 2.5B
VolumeRUB 228.64M
949
RUB 24.95
0%
Market CapRUB 2.5B
VolumeRUB 101

Data provided by Coingecko API