Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
RUB 33.32 -1.52%
Market Cap
RUB 6.78B
1.79%
Volume (24)
RUB 757,767,290
1.74%
Circulating Supply
203,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
RUB 33.32

Price Change

RUB -0.51507172
1.52%
24h Low / 24h High
RUB 31.97 / RUB 34.27

Trading Volume

RUB 757,767,290
1.74%
Volume / Market Cap
0.11183742
Market Dominance
0.0028950375%
Market Rank
#533

Hooked Protocol Supply

Circulating Supply
203,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
RUB 6,775,615,000
1.79%

Fully Diluted
Market Cap

RUB 16,661,348,000
3.05%

Hooked Protocol Price Yesterday

Yesterday's Low / High
RUB 32.135145 / RUB 32.537764
Yesterday's Open / Close
RUB 32.537764 / RUB 32.135145
Yesterday's Change
3.04%
Yesterday's Volume
RUB 715,379,250

Hooked Protocol Price History

7d Low / 7d High
RUB 0.32466056 / RUB 0.41376604
30d Low / 30d High
RUB 32.135145 / RUB 34.244392
90d Low / 90d High
RUB 31.802808 / RUB 37.449644
52 Week Low / 52 Week High
RUB 31.802808 / RUB 40.342563
All Time HighFeb 6, 2023 (1 years ago)
RUB 287.65
88.46%
All Time LowAug 5, 2024 (3 months ago)
RUB 27.08
22.53%

Data provided by Coingecko API

HOOK to RUB converter

Hooked Protocol
Hooked ProtocolHOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to RUB)

HOOKRUB by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (RUB)

Date
11/4/2024
RUB 33.29807
RUB 0
RUB 34.244392
RUB 32.135145
11/3/2024
RUB 35.4156
RUB 33.29807
RUB 35.4156
RUB 31.802808
11/2/2024
RUB 36.487036
RUB 35.4156
RUB 36.699357
RUB 34.989599
11/1/2024
RUB 36.941599
RUB 36.487036
RUB 37.449644
RUB 35.776566
10/31/2024
RUB 39.072184
RUB 36.941599
RUB 39.072184
RUB 36.698254
10/30/2024
RUB 39.930735
RUB 39.072184
RUB 40.179668
RUB 38.673974
10/29/2024
RUB 38.072428
RUB 39.930735
RUB 40.342563
RUB 38.072428

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 40 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 68,330
1.14%
Market CapRUB 1.35T
VolumeRUB 44.74B
2
RUB 2,422.89
2.05%
Market CapRUB 291.47B
VolumeRUB 17.59B
4
RUB 555.26
1.33%
Market CapRUB 81.03B
VolumeRUB 885.12M
5
RUB 159.91
2.01%
Market CapRUB 75.21B
VolumeRUB 3.52B
7
RUB 0.506614
0.14%
Market CapRUB 28.77B
VolumeRUB 1.11B
8
RUB 0.162964
7.20%
Market CapRUB 23.85B
VolumeRUB 3.25B

Data provided by Coingecko API

More Cryptocurrencies

528
RUB 84.22
0.01%
Market CapRUB 6.4B
VolumeRUB 454.55M
529
RUB 173.89
0.84%
Market CapRUB 6.78B
VolumeRUB 990.6M
531
RUB 17.08
0.30%
Market CapRUB 6.78B
VolumeRUB 158.91M
530
RUB 41.79
1.00%
Market CapRUB 6.78B
VolumeRUB 81,338
532
RUB 20.89
1.06%
Market CapRUB 6.76B
VolumeRUB 60.11M

Data provided by Coingecko API