Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
RUB 9.15+ 7.91%
Market Cap
RUB 2.39B
8.38%
Volume (24)
RUB 473,152,730
4.71%
Circulating Supply
261,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
RUB 9.15

Price Change

RUB 0.670501
7.91%
24h Low / 24h High
RUB 8.48 / RUB 9.48

Trading Volume

RUB 473,152,730
4.71%
Volume / Market Cap
0.19767343
Market Dominance
0.00088487628%
Market Rank
#959

Hooked Protocol Supply

Circulating Supply
261,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
RUB 2,393,608,100
8.38%

Fully Diluted
Market Cap

RUB 4,573,773,500
0.93%

Hooked Protocol Price Yesterday

Yesterday's Low / High
RUB 9.1961504 / RUB 9.2715922
Yesterday's Open / Close
RUB 9.2715922 / RUB 9.1961504
Yesterday's Change
0.91%
Yesterday's Volume
RUB 340,557,860

Hooked Protocol Price History

7d Low / 7d High
RUB 0.10464269 / RUB 0.12216538
30d Low / 30d High
RUB 8.3685447 / RUB 9.2715922
90d Low / 90d High
RUB 8.3685447 / RUB 9.2715922
52 Week Low / 52 Week High
RUB 8.0838534 / RUB 9.7338512
All Time HighFeb 6, 2023 (2 years ago)
RUB 287.65
96.82%
All Time LowApr 7, 2025 (2 months ago)
RUB 7.45
22.83%

Data provided by Coingecko API

HOOK to RUB converter

Hooked Protocol
Hooked ProtocolHOOK
Russian RubleRUB

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to RUB)

HOOKRUB by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (RUB)

Date
6/9/2025
RUB 8.504984
RUB 0
RUB 9.271592
RUB 8.368545
6/8/2025
RUB 8.651668
RUB 8.504984
RUB 8.675078
RUB 8.399253
6/7/2025
RUB 8.422914
RUB 8.651668
RUB 8.727493
RUB 8.422914
6/6/2025
RUB 8.185419
RUB 8.422914
RUB 8.771469
RUB 8.177432
6/5/2025
RUB 9.063608
RUB 8.185419
RUB 9.149218
RUB 8.083853
6/4/2025
RUB 9.463945
RUB 9.063608
RUB 9.554022
RUB 9.057399
6/3/2025
RUB 9.598471
RUB 9.463945
RUB 9.733851
RUB 9.412636

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
62
Last weekGreed
62
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 0 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,214
3.42%
Market CapRUB 2.17T
VolumeRUB 40.57B
2
RUB 2,674.81
7.41%
Market CapRUB 323.02B
VolumeRUB 26.35B
4
RUB 2.28
2.49%
Market CapRUB 134.34B
VolumeRUB 2.57B
5
RUB 660.98
1.77%
Market CapRUB 96.52B
VolumeRUB 775.47M
6
RUB 158.37
5.13%
Market CapRUB 83.13B
VolumeRUB 4.3B
8
RUB 0.190894
5.27%
Market CapRUB 28.57B
VolumeRUB 1.34B

Data provided by Coingecko API

More Cryptocurrencies

954
RUB 2,384.06
0.66%
Market CapRUB 2.41B
VolumeRUB 8.55M
958
RUB 1.96
7.12%
Market CapRUB 2.41B
VolumeRUB 349.18M
961
RUB 8,332.01
0.27%
Market CapRUB 2.4B
VolumeRUB 2.66M
960
RUB 2.57
3.22%
Market CapRUB 2.39B
VolumeRUB 331.54M
962
RUB 6.13
0.79%
Market CapRUB 2.37B
VolumeRUB 3.31M

Data provided by Coingecko API