Human 300 (HUMAN) Live Price

Human 300 logo
HUMANHuman 300
$0.000326 -0.76%
Market Cap
$293,306
0.12%
Volume (24)
$95
0.33%
Circulating Supply
899,999,990 HUMAN
Issue Date
-

Data provided by Coingecko API

HUMAN price Statistics

Human 300 Price Today

Human 300 Price
$0.0003259

Price Change

$-0.000002486061
0.76%
24h Low / 24h High
$0.00032293 / $0.00033127

Trading Volume

$95.34
0.33%
Volume / Market Cap
0.00032505302
Market Dominance
0.0000074698356%
Market Rank
#5875

Human 300 Supply

Circulating Supply
899,999,988.213 HUMAN
Total Supply
999,999,988.213 HUMAN
Max Supply
1,000,000,000 HUMAN

Human 300 Market Cap

Market Cap
$293,306
0.12%

Fully Diluted
Market Cap

$325,896
0.77%

Human 300 Price Yesterday

Yesterday's Low / High
$0.00032787773 / $0.00032896952
Yesterday's Open / Close
$0.00032896952 / $0.00032787773
Yesterday's Change
0.77%
Yesterday's Volume
$36.938937

Human 300 Price History

7d Low / 7d High
$0.00032305334 / $0.00035189178
30d Low / 30d High
$0.00032522635 / $0.00034917697
90d Low / 90d High
$0.00032461007 / $0.00035189178
52 Week Low / 52 Week High
$0.00031907998 / $0.00035189178
All Time HighJul 21, 2025 (1 months ago)
$0.00236723
86.24%
All Time LowAug 20, 2025 (16 days ago)
$0.00019324
68.58%

Data provided by Coingecko API

HUMAN to USD converter

Human 300
Human 300HUMAN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Human 300 Price Chart (HUMAN to USD)

    HUMANUSD by TradingView

    Human 300 Exchanges

    Instant crypto to crypto exchange coming soon!

    Human 300 Historical Price Data (USD)

    Date
    9/5/2025
    $0.000327
    $0
    $0.000331
    $0.000325
    9/4/2025
    $0.000349
    $0.000327
    $0.000349
    $0.000326
    9/3/2025
    $0.000346
    $0.000349
    $0.000352
    $0.000342
    9/2/2025
    $0.00033
    $0.000346
    $0.000344
    $0.000327
    9/1/2025
    $0.00033
    $0.00033
    $0.000339
    $0.000325
    8/31/2025
    $0.000338
    $0.00033
    $0.000343
    $0.000333
    8/30/2025
    $0.000342
    $0.000338
    $0.000342
    $0.000319

    Data provided by Coingecko API

    HUMAN Price Live Data

    The live price of HUMAN is $ 0.000326 per (HUMAN/USD) today with a current market cap of 293,306 USD. 24-hour trading volume is $ 95 USD. HUMAN to USD price is updated in real-time. Human 300 is -0.76% in the last 24 hours. It has a circulating supply of $ 899,999,990 HUMAN.

    Human 300 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUMAN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 51 minutes and 55 seconds

    Explore Our Other Products for HUMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,842
    1.87%
    Market Cap$2.21T
    Volume$48.01B
    2
    $4,313.16
    2.18%
    Market Cap$520.51B
    Volume$32.68B
    4
    $2.82
    0.77%
    Market Cap$168.11B
    Volume$5.58B
    5
    $859.74
    1.11%
    Market Cap$119.66B
    Volume$1.04B
    6
    $202.98
    2.05%
    Market Cap$109.84B
    Volume$6.65B
    9
    $0.22
    0.66%
    Market Cap$32.56B
    Volume$1.92B

    Data provided by Coingecko API

    More Cryptocurrencies

    5872
    $0.00000385
    0.87%
    Market Cap$295,264
    Volume$116
    5873
    $0.00124189
    2.32%
    Market Cap$293,957
    Volume$17,480
    5874
    $0.00002934
    2.70%
    Market Cap$293,471
    Volume$19
    5876
    $0.00392574
    3.31%
    Market Cap$293,155
    Volume$70,739
    5877
    $0.00029309
    1.90%
    Market Cap$293,085
    Volume$42,150

    Data provided by Coingecko API