Human 300 (HUMAN) Live Price

Human 300 logo
HUMANHuman 300
BRL 0.00194+ 8.89%
Market Cap
BRL 1.75M
8.89%
Volume (24)
BRL 8,922
0.33%
Circulating Supply
899,999,990 HUMAN
Issue Date
-

Data provided by Coingecko API

HUMAN price Statistics

Human 300 Price Today

Human 300 Price
BRL 0.00194038

Price Change

BRL 0.00015839
8.89%
24h Low / 24h High
BRL 0.00174888 / BRL 0.00194049

Trading Volume

BRL 8,921.55
0.33%
Volume / Market Cap
0.0051087131
Market Dominance
0.0000081295791%
Market Rank
#5721

Human 300 Supply

Circulating Supply
899,999,988.213 HUMAN
Total Supply
999,999,988.213 HUMAN
Max Supply
1,000,000,000 HUMAN

Human 300 Market Cap

Market Cap
BRL 1,746,340
8.89%

Fully Diluted
Market Cap

BRL 1,940,378
9.09%

Human 300 Price Yesterday

Yesterday's Low / High
BRL 0.0017756874 / BRL 0.0017816002
Yesterday's Open / Close
BRL 0.0017816002 / BRL 0.0017756874
Yesterday's Change
9.09%
Yesterday's Volume
BRL 200.0502

Human 300 Price History

7d Low / 7d High
BRL 0.00032305334 / BRL 0.00035189178
30d Low / 30d High
BRL 0.0017586254 / BRL 0.0019030843
90d Low / 90d High
BRL 0.0017586254 / BRL 0.0019144672
52 Week Low / 52 Week High
BRL 0.001733051 / BRL 0.0019144672
All Time HighJul 21, 2025 (1 months ago)
BRL 0.01317885
85.28%
All Time LowAug 20, 2025 (17 days ago)
BRL 0.0010599
83.07%

Data provided by Coingecko API

HUMAN to BRL converter

Human 300
Human 300HUMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUMAN Safely with 3Commas

Use a proven backtested strategy for HUMAN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Human 300 Price Chart (HUMAN to BRL)

    HUMANBRL by TradingView

    Human 300 Exchanges

    Instant crypto to crypto exchange coming soon!

    Human 300 Historical Price Data (BRL)

    Date
    9/5/2025
    BRL 0.001781
    BRL 0
    BRL 0.001795
    BRL 0.001759
    9/4/2025
    BRL 0.001903
    BRL 0.001781
    BRL 0.001903
    BRL 0.001778
    9/3/2025
    BRL 0.001894
    BRL 0.001903
    BRL 0.001914
    BRL 0.001866
    9/2/2025
    BRL 0.001794
    BRL 0.001894
    BRL 0.001882
    BRL 0.001779
    9/1/2025
    BRL 0.001793
    BRL 0.001794
    BRL 0.001844
    BRL 0.001766
    8/31/2025
    BRL 0.001834
    BRL 0.001793
    BRL 0.001863
    BRL 0.001808
    8/30/2025
    BRL 0.00186
    BRL 0.001834
    BRL 0.00186
    BRL 0.001733

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 31 minutes and 41 seconds

    Explore Our Other Products for HUMAN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,087
    1.18%
    Market CapBRL 2.19T
    VolumeBRL 23.14B
    2
    BRL 4,264.87
    1.47%
    Market CapBRL 514.72B
    VolumeBRL 14.77B
    4
    BRL 2.8
    1.95%
    Market CapBRL 166.78B
    VolumeBRL 2.34B
    5
    BRL 857.6
    0.85%
    Market CapBRL 119.38B
    VolumeBRL 978.33M
    6
    BRL 200.35
    2.22%
    Market CapBRL 108.43B
    VolumeBRL 3.24B
    9
    BRL 0.21
    1.82%
    Market CapBRL 32.18B
    VolumeBRL 1.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    5726
    BRL 0
    1.61%
    Market CapBRL 1.74M
    VolumeBRL 742
    5815
    BRL 0.00175944
    1.61%
    Market CapBRL 1.74M
    VolumeBRL 9,204
    5739
    BRL 0.00174055
    16.64%
    Market CapBRL 1.74M
    VolumeBRL 1.58M
    5728
    BRL 0.00173658
    2.66%
    Market CapBRL 1.73M
    VolumeBRL 8,636
    Market CapBRL 1.73M
    VolumeBRL 226,600

    Data provided by Coingecko API