Human 300 (HUMAN) Live Price

Human 300 logo
HUMANHuman 300
BRL 0.001145 -1.31%
Market Cap
BRL 1.03M
1.30%
Volume (24)
BRL 235
0.25%
Circulating Supply
899,999,990 HUMAN
Issue Date
-

Data provided by Coingecko API

HUMAN price Statistics

Human 300 Price Today

Human 300 Price
BRL 0.00114548

Price Change

BRL -0.000015156447
1.31%
24h Low / 24h High
BRL 0.00113591 / BRL 0.00116832

Trading Volume

BRL 235.12
0.25%
Volume / Market Cap
0.00022806526
Market Dominance
0.0000049230373%
Market Rank
#6454

Human 300 Supply

Circulating Supply
899,999,988.213 HUMAN
Total Supply
999,999,988.213 HUMAN
Max Supply
1,000,000,000 HUMAN

Human 300 Market Cap

Market Cap
BRL 1,030,933
1.30%

Fully Diluted
Market Cap

BRL 1,145,481
0.39%

Human 300 Price Yesterday

Yesterday's Low / High
BRL 0.0011485216 / BRL 0.0011514316
Yesterday's Open / Close
BRL 0.0011485216 / BRL 0.0011514316
Yesterday's Change
0.39%
Yesterday's Volume
BRL 237.84732

Human 300 Price History

7d Low / 7d High
BRL 0.00020696422 / BRL 0.00033532955
30d Low / 30d High
BRL 0.0011283476 / BRL 0.001168315
90d Low / 90d High
BRL 0.001106762 / BRL 0.0013708431
52 Week Low / 52 Week High
BRL 0.001106762 / BRL 0.0017868561
All Time HighJul 21, 2025 (2 months ago)
BRL 0.01317885
91.31%
All Time LowAug 20, 2025 (1 months ago)
BRL 0.0010599
8.08%

Data provided by Coingecko API

HUMAN to BRL converter

Human 300
Human 300HUMAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Human 300 Price Chart (HUMAN to BRL)

HUMANBRL by TradingView

Human 300 Exchanges

Instant crypto to crypto exchange coming soon!

Human 300 Historical Price Data (BRL)

Date
9/27/2025
BRL 0.001166
BRL 0
BRL 0.001168
BRL 0.001138
9/26/2025
BRL 0.001145
BRL 0.001166
BRL 0.001165
BRL 0.001107
9/25/2025
BRL 0.001357
BRL 0.001145
BRL 0.001357
BRL 0.001244
9/24/2025
BRL 0.001367
BRL 0.001357
BRL 0.00137
BRL 0.00132
9/23/2025
BRL 0.001402
BRL 0.001367
BRL 0.001419
BRL 0.001364
9/22/2025
BRL 0.001509
BRL 0.001402
BRL 0.001509
BRL 0.001405
9/21/2025
BRL 0.001787
BRL 0.001509
BRL 0.001787
BRL 0.001508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

20 hours, 39 minutes and 30 seconds

Explore Our Other Products for HUMAN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,518
0.01%
Market CapBRL 2.18T
VolumeBRL 23.21B
2
BRL 4,007.23
0.15%
Market CapBRL 483.51B
VolumeBRL 16.52B
4
BRL 2.79
0.15%
Market CapBRL 166.91B
VolumeBRL 2.81B
5
BRL 974.64
1.37%
Market CapBRL 135.67B
VolumeBRL 1.52B
6
BRL 201.84
1.01%
Market CapBRL 109.65B
VolumeBRL 3.84B
8
BRL 0.23
1.67%
Market CapBRL 34.61B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

6451
BRL 0.15
70.85%
Market CapBRL 1.03M
VolumeBRL 2,585
6452
BRL 0.00392619
6.88%
Market CapBRL 1.03M
VolumeBRL 43,971
6453
BRL 0
0.94%
Market CapBRL 1.03M
VolumeBRL 1.07M
6455
BRL 0.00139095
2.35%
Market CapBRL 1.03M
VolumeBRL 2,104
6460
BRL 0.00113856
2.40%
Market CapBRL 1.03M
VolumeBRL 3,734

Data provided by Coingecko API