Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
BRL 0.221611+ 0.75%
Market Cap
BRL 45.43M
0.96%
Volume (24)
BRL 694,888
0.90%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

HDN price Statistics

Hydranet Price Today

Hydranet Price
BRL 0.221611

Price Change

BRL 0.00165366
0.75%
24h Low / 24h High
BRL 0.218596 / BRL 0.223943

Trading Volume

BRL 694,888
0.90%
Volume / Market Cap
0.015295458
Market Dominance
0.00021645558%
Market Rank
#1947

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
BRL 45,431,003
0.96%

Fully Diluted
Market Cap

BRL 66,606,156
0.26%

Hydranet Price Yesterday

Yesterday's Low / High
BRL 0.22209524 / BRL 0.2231128
Yesterday's Open / Close
BRL 0.2231128 / BRL 0.22209524
Yesterday's Change
0.45%
Yesterday's Volume
BRL 695,250.8

Hydranet Price History

7d Low / 7d High
BRL 0.039434741 / BRL 0.04141557
30d Low / 30d High
BRL 0.21564036 / BRL 0.22348144
90d Low / 90d High
BRL 0.21564036 / BRL 0.22430336
52 Week Low / 52 Week High
BRL 0.21433221 / BRL 0.22430336
All Time HighNov 19, 2023 (1 years ago)
BRL 0.875411
74.74%
All Time LowJul 4, 2022 (3 years ago)
BRL 0.03343651
561.34%

Data provided by Coingecko API

HDN to BRL converter

Hydranet
HydranetHDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDN Safely with 3Commas

Use a proven backtested strategy for HDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydranet Price Chart (HDN to BRL)

    HDNBRL by TradingView

    Hydranet Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydranet Historical Price Data (BRL)

    Date
    8/27/2025
    BRL 0.219604
    BRL 0
    BRL 0.223481
    BRL 0.218131
    8/26/2025
    BRL 0.218415
    BRL 0.219604
    BRL 0.220986
    BRL 0.21564
    8/25/2025
    BRL 0.218372
    BRL 0.218415
    BRL 0.224303
    BRL 0.218372
    8/24/2025
    BRL 0.219054
    BRL 0.218372
    BRL 0.219941
    BRL 0.216665
    8/23/2025
    BRL 0.216259
    BRL 0.219054
    BRL 0.221376
    BRL 0.214403
    8/22/2025
    BRL 0.215749
    BRL 0.216259
    BRL 0.217547
    BRL 0.214332
    8/21/2025
    BRL 0.218199
    BRL 0.215749
    BRL 0.219978
    BRL 0.215781

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 46 seconds

    Explore Our Other Products for HDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,161
    2.36%
    Market CapBRL 2.25T
    VolumeBRL 38.05B
    2
    BRL 4,604.84
    0.72%
    Market CapBRL 555.59B
    VolumeBRL 33.72B
    3
    BRL 3
    0.02%
    Market CapBRL 178.46B
    VolumeBRL 6.08B
    5
    BRL 870.04
    1.91%
    Market CapBRL 121.11B
    VolumeBRL 1.47B
    6
    BRL 213.99
    5.86%
    Market CapBRL 115.82B
    VolumeBRL 13.44B
    9
    BRL 0.22
    2.87%
    Market CapBRL 33.84B
    VolumeBRL 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 45.54M
    VolumeBRL 3.06M
    1949
    BRL 0.03
    7.14%
    Market CapBRL 45.51M
    VolumeBRL 607,166
    1946
    BRL 0.08
    4.09%
    Market CapBRL 45.46M
    VolumeBRL 10.46M
    1948
    BRL 0.51
    0.70%
    Market CapBRL 45.42M
    VolumeBRL 2.23M
    1950
    BRL 0.00068094
    4.06%
    Market CapBRL 45.37M
    VolumeBRL 231,215

    Data provided by Coingecko API