Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
BRL 0.218698 -0.17%
Market Cap
BRL 44.75M
1.18%
Volume (24)
BRL 846,992
0.10%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

HDN price Statistics

Hydranet Price Today

Hydranet Price
BRL 0.218698

Price Change

BRL -0.00038272131
0.17%
24h Low / 24h High
BRL 0.212587 / BRL 0.219941

Trading Volume

BRL 846,992
0.10%
Volume / Market Cap
0.018926187
Market Dominance
0.000209932%
Market Rank
#1972

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
BRL 44,752,384
1.18%

Fully Diluted
Market Cap

BRL 65,611,236
0.19%

Hydranet Price Yesterday

Yesterday's Low / High
BRL 0.21778878 / BRL 0.21879121
Yesterday's Open / Close
BRL 0.21778878 / BRL 0.21879121
Yesterday's Change
0.19%
Yesterday's Volume
BRL 610,675.68

Hydranet Price History

7d Low / 7d High
BRL 0.039434741 / BRL 0.041013169
30d Low / 30d High
BRL 0.21433221 / BRL 0.22137629
90d Low / 90d High
BRL 0.21433221 / BRL 0.22148483
52 Week Low / 52 Week High
BRL 0.21433221 / BRL 0.22484945
All Time HighNov 19, 2023 (1 years ago)
BRL 0.875411
75.08%
All Time LowJul 4, 2022 (3 years ago)
BRL 0.03343651
552.50%

Data provided by Coingecko API

HDN to BRL converter

Hydranet
HydranetHDN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDN Safely with 3Commas

Use a proven backtested strategy for HDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydranet Price Chart (HDN to BRL)

    HDNBRL by TradingView

    Hydranet Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydranet Historical Price Data (BRL)

    Date
    8/23/2025
    BRL 0.216259
    BRL 0
    BRL 0.221376
    BRL 0.214403
    8/22/2025
    BRL 0.215749
    BRL 0.216259
    BRL 0.217547
    BRL 0.214332
    8/21/2025
    BRL 0.218199
    BRL 0.215749
    BRL 0.219978
    BRL 0.215781
    8/20/2025
    BRL 0.219245
    BRL 0.218199
    BRL 0.221485
    BRL 0.217831
    8/19/2025
    BRL 0.219402
    BRL 0.219245
    BRL 0.221406
    BRL 0.21905
    8/18/2025
    BRL 0.22121
    BRL 0.219402
    BRL 0.221512
    BRL 0.217232
    8/17/2025
    BRL 0.224531
    BRL 0.22121
    BRL 0.224849
    BRL 0.219713

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 16 minutes and 26 seconds

    Explore Our Other Products for HDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,565
    1.42%
    Market CapBRL 2.26T
    VolumeBRL 42.9B
    2
    BRL 4,785.47
    0.24%
    Market CapBRL 578.37B
    VolumeBRL 39.34B
    3
    BRL 3.03
    0.51%
    Market CapBRL 180.39B
    VolumeBRL 6.07B
    5
    BRL 876.75
    0.65%
    Market CapBRL 122.14B
    VolumeBRL 1.86B
    6
    BRL 206.5
    1.10%
    Market CapBRL 111.65B
    VolumeBRL 11.24B
    9
    BRL 0.23
    1.56%
    Market CapBRL 35B
    VolumeBRL 3.12B

    Data provided by Coingecko API

    More Cryptocurrencies

    1969
    BRL 5.91
    0.06%
    Market CapBRL 44.84M
    VolumeBRL 1.32M
    1970
    BRL 4.94
    0.35%
    Market CapBRL 44.8M
    VolumeBRL 12.07M
    1971
    BRL 0.0038872
    1.55%
    Market CapBRL 44.79M
    VolumeBRL 1.45M
    1973
    Market CapBRL 44.7M
    VolumeBRL 239,676
    1974
    BRL 0.1
    0%
    Market CapBRL 44.66M
    VolumeBRL 3,998

    Data provided by Coingecko API