Popsicle Finance (ICE) Live Price

Popsicle Finance logo
ICEPopsicle Finance
$0.627244-6.14%
Market Cap
$4.14M
5.96%
Volume (24)
$6,854
0.14%
Circulating Supply
6,584,654 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Popsicle Finance Price Today

Popsicle Finance Price
$0.627244

Price Change

$-0.041040462
6.14%
24h Low / 24h High
$0.627195 / $0.688383

Trading Volume

$6,853.67
0.14%
Volume / Market Cap
0.0016574468
Market Dominance
0.00016639242%
Market Rank
#1905

Popsicle Finance Supply

Circulating Supply
6,584,654.389 ICE
Total Supply
24,157,859 ICE
Max Supply
0 ICE

Popsicle Finance Market Cap

Market Cap
$4,135,077
5.96%

Fully Diluted
Market Cap

$15,170,820
6.97%

Popsicle Finance Price Yesterday

Yesterday's Low / High
$0.66474554 / $0.68526262
Yesterday's Open / Close
$0.66474554 / $0.68526262
Yesterday's Change
7.08%
Yesterday's Volume
$774.1071

Popsicle Finance Price History

7d Low / 7d High
$0.53491746 / $0.69611697
30d Low / 30d High
$0.62801273 / $0.68825503
90d Low / 90d High
$0.53491746 / $0.69611697
52 Week Low / 52 Week High
$0.53491746 / $0.69611697
All Time HighNov 6, 2021 (2 years ago)
$66.04
99.05%
All Time LowJan 23, 2024 (3 months ago)
$0.01664439
3681.96%

Data provided by Coingecko API

ICE to USD converter

Popsicle Finance
Popsicle FinanceICE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Popsicle Finance Price Chart (ICE to USD)

ICEUSD by TradingView

Popsicle Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.003841
ICE/USDT
$0.000001
$2,764,702
Recently
Gate.io
Gate.io
$0.003831
ICE/USDT
$0.000017
$91,525
Recently
KuCoin
KuCoin
$0.003836
ICE/USDT
$0.000013
$82,749
Recently

Popsicle Finance Historical Price Data (USD)

Date
4/25/2024
$0.634864
$0
$0.688255
$0.628013
4/24/2024
$0.640895
$0.634864
$0.665917
$0.629018
4/23/2024
$0.668095
$0.640895
$0.674968
$0.644187
4/22/2024
$0.661635
$0.668095
$0.696117
$0.534917
4/21/2024
$0.672764
$0.661635
$0.685101
$0.658138
4/20/2024
$0.619234
$0.672764
$0.662218
$0.6055
4/19/2024
$0.610076
$0.619234
$0.637585
$0.565675

Data provided by Coingecko API

ICE Price Live Data

The live price of ICE is $ 0.627244 per (ICE/USD) today with a current market cap of 4.14M USD. 24-hour trading volume is $ 6,854 USD. ICE to USD price is updated in real-time. Popsicle Finance is -6.14% in the last 24 hours. It has a circulating supply of $ 6,584,654 ICE.

Popsicle Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ICE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,969
1.27%
Market Cap$1.26T
Volume$26.86B
2
$3,144.61
0.46%
Market Cap$384.38B
Volume$11.83B
4
$602.58
2.23%
Market Cap$92.7B
Volume$1.05B
8
$0.52
1.09%
Market Cap$28.9B
Volume$1.08B
11
$0.47
1.53%
Market Cap$16.5B
Volume$332.01M
574
$1
0.18%
Market Cap$70.61M
Volume$621,769

Data provided by Coingecko API

More Cryptocurrencies

1902
$0.05
1.01%
Market Cap$4.14M
Volume$210,199
1903
Market Cap$4.14M
Volume$24,562
1904
$0.01
0.50%
Market Cap$4.14M
Volume$2,148
1906
$0.05
5.69%
Market Cap$4.12M
Volume$298,880
1907
Market Cap$4.11M
Volume$203,527

Data provided by Coingecko API