Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.173724-9.14%
Market Cap
JPY 136.89M
10.59%
Volume (24)
JPY 18,556,034
11.36%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.173724

Price Change

JPY -0.017476026
9.14%
24h Low / 24h High
JPY 0.164945 / JPY 0.200781

Trading Volume

JPY 18,556,034
11.36%
Volume / Market Cap
0.13554983
Market Dominance
0.000035077737%
Market Rank
#2758

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 136,894,560
10.59%

Fully Diluted
Market Cap

JPY 346,991,270
9.80%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.19116419 / JPY 0.19351855
Yesterday's Open / Close
JPY 0.19351855 / JPY 0.19116419
Yesterday's Change
9.68%
Yesterday's Volume
JPY 31,702,485

Idavoll DAO Price History

7d Low / 7d High
JPY 0.0011039866 / JPY 0.0021436696
30d Low / 30d High
JPY 0.17234939 / JPY 0.20814611
90d Low / 90d High
JPY 0.17234939 / JPY 0.28953898
52 Week Low / 52 Week High
JPY 0.16629631 / JPY 0.33103118
All Time HighMar 31, 2021 (3 years ago)
JPY 42.28
99.59%
All Time LowJul 4, 2023 (9 months ago)
JPY 0.10106
71.66%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
4/23/2024
JPY 0.197753
JPY 0
JPY 0.200157
JPY 0.172349
4/22/2024
JPY 0.233875
JPY 0.197753
JPY 0.239566
JPY 0.192791
4/21/2024
JPY 0.2753
JPY 0.233875
JPY 0.277853
JPY 0.234739
4/20/2024
JPY 0.277132
JPY 0.2753
JPY 0.289539
JPY 0.254878
4/19/2024
JPY 0.280625
JPY 0.277132
JPY 0.286
JPY 0.196315
4/18/2024
JPY 0.180044
JPY 0.280625
JPY 0.331031
JPY 0.180044
4/17/2024
JPY 0.184194
JPY 0.180044
JPY 0.211212
JPY 0.166296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,824
3.11%
Market CapJPY 1.28T
VolumeJPY 27.67B
2
JPY 3,179.97
1.96%
Market CapJPY 389.04B
VolumeJPY 13.58B
4
JPY 602.32
1.45%
Market CapJPY 92.99B
VolumeJPY 1.84B
8
JPY 0.533452
3.57%
Market CapJPY 29.41B
VolumeJPY 1.41B
11
JPY 0.478858
5.79%
Market CapJPY 16.98B
VolumeJPY 464.98M
583
JPY 0.997133
1.00%
Market CapJPY 70.84M
VolumeJPY 551,237

Data provided by Coingecko API

More Cryptocurrencies

2755
JPY 2.75
2.66%
Market CapJPY 137.47M
VolumeJPY 256,503
2756
Market CapJPY 137.24M
VolumeJPY 3.78M
2757
JPY 2.68
3.00%
Market CapJPY 136.99M
VolumeJPY 1.83M
Market CapJPY 136.75M
VolumeJPY 17.11M
2760
JPY 1.55
10.35%
Market CapJPY 136.38M
VolumeJPY 871,082

Data provided by Coingecko API