Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.01469 -16.48%
Market Cap
JPY 11.59M
16.48%
Volume (24)
JPY 3,628,468
2.40%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01469008

Price Change

JPY -0.002898807
16.48%
24h Low / 24h High
JPY 0.01407794 / JPY 0.01980028

Trading Volume

JPY 3,628,468
2.40%
Volume / Market Cap
0.31304119
Market Dominance
0.0000022936723%
Market Rank
#6827

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 11,591,024
16.48%

Fully Diluted
Market Cap

JPY 29,380,163
18.33%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.016636101 / JPY 0.019338494
Yesterday's Open / Close
JPY 0.019338494 / JPY 0.016636101
Yesterday's Change
18.33%
Yesterday's Volume
JPY 3,911,601.1

Idavoll DAO Price History

7d Low / 7d High
JPY 0.000086055719 / JPY 0.00013034271
30d Low / 30d High
JPY 0.012548989 / JPY 0.019338494
90d Low / 90d High
JPY 0.012548989 / JPY 0.019338494
52 Week Low / 52 Week High
JPY 0.012159245 / JPY 0.019338494
All Time HighMar 31, 2021 (4 years ago)
JPY 42.28
99.97%
All Time LowApr 6, 2025 (1 months ago)
JPY 0.00920651
59.62%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
5/12/2025
JPY 0.012557
JPY 0
JPY 0.019338
JPY 0.012549
5/11/2025
JPY 0.013648
JPY 0.012557
JPY 0.013656
JPY 0.012554
5/10/2025
JPY 0.014228
JPY 0.013648
JPY 0.014228
JPY 0.013644
5/9/2025
JPY 0.014492
JPY 0.014228
JPY 0.014492
JPY 0.014187
5/8/2025
JPY 0.015132
JPY 0.014492
JPY 0.015132
JPY 0.014465
5/7/2025
JPY 0.013245
JPY 0.015132
JPY 0.016079
JPY 0.013227
5/6/2025
JPY 0.012233
JPY 0.013245
JPY 0.012977
JPY 0.012159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

1 hour, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,202
1.38%
Market CapJPY 2.07T
VolumeJPY 34.13B
2
JPY 2,695.29
8.39%
Market CapJPY 325.34B
VolumeJPY 32.81B
3
JPY 2.57
0.93%
Market CapJPY 150.23B
VolumeJPY 6.14B
5
JPY 664.53
0.33%
Market CapJPY 96.95B
VolumeJPY 1.5B
6
JPY 182.53
5.16%
Market CapJPY 94.82B
VolumeJPY 6.03B
8
JPY 0.238184
3.40%
Market CapJPY 35.58B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

6824
JPY 0.01163168
6.38%
Market CapJPY 11.63M
VolumeJPY 393,248
6825
JPY 0.01162835
4.88%
Market CapJPY 11.63M
VolumeJPY 46,821
6826
JPY 0.02776504
3.86%
Market CapJPY 11.6M
VolumeJPY 690,663
6828
JPY 0.225952
14.45%
Market CapJPY 11.59M
VolumeJPY 345,508
6829
JPY 0.085074
0.64%
Market CapJPY 11.58M
VolumeJPY 3.63M

Data provided by Coingecko API