Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
BRL 0.000604+ 19.46%
Market Cap
BRL 476,719
19.50%
Volume (24)
BRL 138,492
0.78%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
BRL 0.00060404

Price Change

BRL 0.0000984
19.46%
24h Low / 24h High
BRL 0.00050554 / BRL 0.00068877

Trading Volume

BRL 138,492
0.78%
Volume / Market Cap
0.29051076
Market Dominance
0.0000027699684%
Market Rank
#6490

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
BRL 476,719
19.50%

Fully Diluted
Market Cap

BRL 1,208,356
19.53%

Idavoll DAO Price Yesterday

Yesterday's Low / High
BRL 0.00050539223 / BRL 0.00050555177
Yesterday's Open / Close
BRL 0.00050555177 / BRL 0.00050539223
Yesterday's Change
19.50%
Yesterday's Volume
BRL 92,773.688

Idavoll DAO Price History

7d Low / 7d High
BRL 0.000085059205 / BRL 0.00011216517
30d Low / 30d High
BRL 0.00048365889 / BRL 0.00051930201
90d Low / 90d High
BRL 0.00048060052 / BRL 0.00051930201
52 Week Low / 52 Week High
BRL 0.00048060052 / BRL 0.00051930201
All Time HighMar 31, 2021 (4 years ago)
BRL 2.16
99.97%
All Time LowApr 6, 2025 (1 months ago)
BRL 0.00037051
63.08%

Data provided by Coingecko API

IDV to BRL converter

Idavoll DAO
Idavoll DAOIDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to BRL)

IDVBRL by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (BRL)

Date
5/6/2025
BRL 0.000484
BRL 0
BRL 0.000519
BRL 0.000484
5/5/2025
BRL 0.000482
BRL 0.000484
BRL 0.000488
BRL 0.000481
5/4/2025
BRL 0.000482
BRL 0.000482
BRL 0.000482
BRL 0.000481
5/3/2025
BRL 0.000487
BRL 0.000482
BRL 0.000487
BRL 0.000482
5/2/2025
BRL 0.000486
BRL 0.000487
BRL 0.000492
BRL 0.000482
5/1/2025
BRL 0.000485
BRL 0.000486
BRL 0.000487
BRL 0.000485
4/30/2025
BRL 0.000512
BRL 0.000485
BRL 0.000513
BRL 0.000484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
59
Last weekNeutral
53
Last monthExtreme Fear
24

Next Update

The next update will happen in:

1 hour, 18 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,345
1.72%
Market CapBRL 1.93T
VolumeBRL 65.84B
2
BRL 1,816.5
0.90%
Market CapBRL 219.24B
VolumeBRL 48.64B
4
BRL 2.13
0.45%
Market CapBRL 124.84B
VolumeBRL 3.52B
5
BRL 601.62
0.13%
Market CapBRL 87.76B
VolumeBRL 734.19M
6
BRL 147.72
1.00%
Market CapBRL 76.57B
VolumeBRL 4.56B
8
BRL 0.17
0.89%
Market CapBRL 25.68B
VolumeBRL 741.93M

Data provided by Coingecko API

More Cryptocurrencies

6487
BRL 0.01
1.64%
Market CapBRL 477,605
VolumeBRL 221,299
6488
BRL 0.00060418
19.50%
Market CapBRL 476,673
VolumeBRL 138,352
6489
BRL 0.0000107
0.89%
Market CapBRL 475,461
VolumeBRL 85
6491
BRL 0.00061279
1.01%
Market CapBRL 476,333
VolumeBRL 425
6492
BRL 0.12
10.82%
Market CapBRL 476,273
VolumeBRL 136,666

Data provided by Coingecko API