Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
BRL 0.006401+16.99%
Market Cap
BRL 5.04M
16.62%
Volume (24)
BRL 2,174,506
0.92%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
BRL 0.00640129

Price Change

BRL 0.00092964
16.99%
24h Low / 24h High
BRL 0.00528107 / BRL 0.00983035

Trading Volume

BRL 2,174,506
0.92%
Volume / Market Cap
0.43108891
Market Dominance
0.000039434165%
Market Rank
#2699

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
BRL 5,044,217
16.62%

Fully Diluted
Market Cap

BRL 12,785,749
14.96%

Idavoll DAO Price Yesterday

Yesterday's Low / High
BRL 0.0055290507 / BRL 0.0055924702
Yesterday's Open / Close
BRL 0.0055924702 / BRL 0.0055290507
Yesterday's Change
15.12%
Yesterday's Volume
BRL 1,020,189.5

Idavoll DAO Price History

7d Low / 7d High
BRL 0.00098168705 / BRL 0.0018725237
30d Low / 30d High
BRL 0.0050530377 / BRL 0.0062784179
90d Low / 90d High
BRL 0.0050530377 / BRL 0.0076183804
52 Week Low / 52 Week High
BRL 0.0050530377 / BRL 0.0097429281
All Time HighMar 31, 2021 (3 years ago)
BRL 2.16
99.71%
All Time LowJul 4, 2023 (9 months ago)
BRL 0.00338684
87.81%

Data provided by Coingecko API

IDV to BRL converter

Idavoll DAO
Idavoll DAOIDV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to BRL)

IDVBRL by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (BRL)

Date
4/25/2024
BRL 0.005442
BRL 0
BRL 0.006278
BRL 0.005053
4/24/2024
BRL 0.006057
BRL 0.005442
BRL 0.006174
BRL 0.005478
4/23/2024
BRL 0.006601
BRL 0.006057
BRL 0.006678
BRL 0.005744
4/22/2024
BRL 0.007876
BRL 0.006601
BRL 0.008104
BRL 0.006435
4/21/2024
BRL 0.009264
BRL 0.007876
BRL 0.00935
BRL 0.00791
4/20/2024
BRL 0.009326
BRL 0.009264
BRL 0.009743
BRL 0.008577
4/19/2024
BRL 0.009518
BRL 0.009326
BRL 0.0097
BRL 0.006661

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

9 hours, 50 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,333
1.17%
Market CapBRL 1.27T
VolumeBRL 27.87B
2
BRL 3,138.63
0.27%
Market CapBRL 383.85B
VolumeBRL 11.14B
4
BRL 602.31
1.07%
Market CapBRL 92.88B
VolumeBRL 1.12B
8
BRL 0.52
0.57%
Market CapBRL 28.88B
VolumeBRL 1.12B
11
BRL 0.47
0.27%
Market CapBRL 16.68B
VolumeBRL 341.89M
572
BRL 1
0.36%
Market CapBRL 70.65M
VolumeBRL 592,909

Data provided by Coingecko API

More Cryptocurrencies

2696
BRL 0.01
0.54%
Market CapBRL 5.11M
VolumeBRL 3,778
2697
BRL 0.00008105
0%
Market CapBRL 5.09M
VolumeBRL 0
2698
BRL 0.02
0%
Market CapBRL 4.98M
VolumeBRL 289
Market CapBRL 5.04M
VolumeBRL 74,907
2701
BRL 0.31
10.12%
Market CapBRL 5.03M
VolumeBRL 27,732

Data provided by Coingecko API