BABA (BABA) Live Price

BABA logo
BABABABA
JPY 0.00842+ 3.13%
Market Cap
JPY 8.42M
3.17%
Volume (24)
JPY 14,949
1.81%
Circulating Supply
999,890,590 BABA
Issue Date
-

Data provided by Coingecko API

BABA price Statistics

BABA Price Today

BABA Price
JPY 0.00841991

Price Change

JPY 0.00025556
3.13%
24h Low / 24h High
JPY 0.00805161 / JPY 0.00880209

Trading Volume

JPY 14,948.59
1.81%
Volume / Market Cap
0.0017755791
Market Dominance
0.0000017205511%
Market Rank
#7300

BABA Supply

Circulating Supply
999,890,586.241 BABA
Total Supply
999,890,586.241 BABA
Max Supply
1,000,000,000 BABA

BABA Market Cap

Market Cap
JPY 8,418,994
3.17%

Fully Diluted
Market Cap

JPY 8,418,994
1.24%

BABA Price Yesterday

Yesterday's Low / High
JPY 0.0082419871 / JPY 0.0083907933
Yesterday's Open / Close
JPY 0.0083907933 / JPY 0.0082419871
Yesterday's Change
1.24%
Yesterday's Volume
JPY 32,494.406

BABA Price History

7d Low / 7d High
JPY 0.000055961844 / JPY 0.000079187497
30d Low / 30d High
JPY 0.0081651125 / JPY 0.0090482889
90d Low / 90d High
JPY 0.0081651125 / JPY 0.010084557
52 Week Low / 52 Week High
JPY 0.0081651125 / JPY 0.011417095
All Time HighMar 18, 2024 (1 years ago)
JPY 1.88
99.55%
All Time LowJun 22, 2025 (0 days ago)
JPY 0.00805161
5.50%

Data provided by Coingecko API

BABA to JPY converter

BABA
BABABABA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BABA Price Chart (BABA to JPY)

BABAJPY by TradingView

BABA Exchanges

Instant crypto to crypto exchange coming soon!

BABA Historical Price Data (JPY)

Date
6/22/2025
JPY 0.008673
JPY 0
JPY 0.008876
JPY 0.008165
6/21/2025
JPY 0.009074
JPY 0.008673
JPY 0.009199
JPY 0.008644
6/20/2025
JPY 0.009395
JPY 0.009074
JPY 0.009545
JPY 0.008921
6/19/2025
JPY 0.009946
JPY 0.009395
JPY 0.010085
JPY 0.009191
6/18/2025
JPY 0.01011
JPY 0.009946
JPY 0.010193
JPY 0.009859
6/17/2025
JPY 0.010628
JPY 0.01011
JPY 0.010637
JPY 0.010064
6/16/2025
JPY 0.010901
JPY 0.010628
JPY 0.011417
JPY 0.010711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 25 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,556
1.75%
Market CapJPY 2T
VolumeJPY 39.11B
2
JPY 2,214.09
1.51%
Market CapJPY 267.53B
VolumeJPY 17.1B
4
JPY 1.98
2.35%
Market CapJPY 117.09B
VolumeJPY 3.69B
5
JPY 622.47
2.50%
Market CapJPY 90.88B
VolumeJPY 946.35M
6
JPY 131.97
2.62%
Market CapJPY 70.26B
VolumeJPY 5.04B
9
JPY 0.14998
2.51%
Market CapJPY 22.53B
VolumeJPY 1.5B

Data provided by Coingecko API

More Cryptocurrencies

7202
JPY 0.01709151
0%
Market CapJPY 9.03M
VolumeJPY 2,929
7201
JPY 0.00094676
10.19%
Market CapJPY 9.04M
VolumeJPY 366,627
7204
JPY 904.49
2.89%
Market CapJPY 9.04M
VolumeJPY 477
7208
JPY 0.548634
2.07%
Market CapJPY 9.02M
VolumeJPY 32,407
7210
JPY 0.00906206
5.15%
Market CapJPY 9.06M
VolumeJPY 362
7206
JPY 0.0000001
2.31%
Market CapJPY 9.01M
VolumeJPY 6,482
7211
JPY 0.03646319
2.72%
Market CapJPY 9.06M
VolumeJPY 5,694
7203
JPY 37.02
2.64%
Market CapJPY 9M
VolumeJPY 2,756
7190
JPY 0.00917699
3.18%
Market CapJPY 8.99M
VolumeJPY 21.24M
7207
JPY 0.0001123
1.21%
Market CapJPY 8.99M
VolumeJPY 4,026
7212
JPY 0.089837
2.14%
Market CapJPY 8.98M
VolumeJPY 31,672
7209
JPY 0.00898233
0.86%
Market CapJPY 8.98M
VolumeJPY 389,492
7214
JPY 0.923616
11.61%
Market CapJPY 8.98M
VolumeJPY 927,004
7215
JPY 0.131697
1.95%
Market CapJPY 8.98M
VolumeJPY 10,879
7220
JPY 0.00895384
27.93%
Market CapJPY 8.95M
VolumeJPY 320,658
7213
JPY 0.00118997
2.13%
Market CapJPY 8.95M
VolumeJPY 1,871
7218
JPY 0.109336
0.97%
Market CapJPY 8.93M
VolumeJPY 24,412
7216
JPY 0.00011907
1.25%
Market CapJPY 8.93M
VolumeJPY 108,299
7221
JPY 0.00898018
1.41%
Market CapJPY 8.98M
VolumeJPY 100,254
7205
JPY 0.089178
2.65%
Market CapJPY 8.92M
VolumeJPY 1,176
7222
JPY 0.00761904
0%
Market CapJPY 8.84M
VolumeJPY 2,341
7223
JPY 0.460326
1.29%
Market CapJPY 8.91M
VolumeJPY 30,347
7224
JPY 0.345424
0%
Market CapJPY 8.82M
VolumeJPY 9,105
7225
JPY 0.0294877
1.38%
Market CapJPY 9M
VolumeJPY 3,681
7226
JPY 0.00886567
21.66%
Market CapJPY 8.91M
VolumeJPY 188,716
7227
JPY 0.446072
0.55%
Market CapJPY 8.92M
VolumeJPY 1,630
7229
JPY 0.00001197
1.87%
Market CapJPY 8.95M
VolumeJPY 24,693
7230
JPY 0.00899065
3.78%
Market CapJPY 8.89M
VolumeJPY 15,641
7231
JPY 0.00887131
0%
Market CapJPY 8.87M
VolumeJPY 938
7232
JPY 0.00887978
6.70%
Market CapJPY 8.89M
VolumeJPY 177,290
7239
JPY 0.00888449
4.91%
Market CapJPY 8.88M
VolumeJPY 222,505
7233
JPY 0.01533313
1.78%
Market CapJPY 8.95M
VolumeJPY 7,204
7235
JPY 0.00006825
2.05%
Market CapJPY 8.87M
VolumeJPY 45,430
7240
JPY 0.00008878
1.04%
Market CapJPY 8.88M
VolumeJPY 26,802
7241
JPY 0.188752
0%
Market CapJPY 8.72M
VolumeJPY 410
Market CapJPY 8.86M
VolumeJPY 608,681
7244
JPY 0.00880365
2.08%
Market CapJPY 8.86M
VolumeJPY 14,269
7234
JPY 0.00885824
1.08%
Market CapJPY 8.86M
VolumeJPY 157,811
7242
JPY 0.00891762
0.35%
Market CapJPY 8.92M
VolumeJPY 44,842
7237
JPY 0.0051639
2.47%
Market CapJPY 8.85M
VolumeJPY 102,992
7238
JPY 0.00879738
0.91%
Market CapJPY 8.84M
VolumeJPY 880
7245
JPY 0.100351
4.21%
Market CapJPY 8.83M
VolumeJPY 101,807
7228
JPY 0.00882934
1.66%
Market CapJPY 8.83M
VolumeJPY 41,028
7246
Market CapJPY 8.82M
VolumeJPY 731
7247
JPY 0.01496301
82.27%
Market CapJPY 8.86M
VolumeJPY 37
7236
JPY 0.00006207
2.66%
Market CapJPY 8.81M
VolumeJPY 74,348
7249
Market CapJPY 8.8M
VolumeJPY 2,295
7243
JPY 0.00000002
2.58%
Market CapJPY 8.79M
VolumeJPY 37,584
7252
JPY 0.00733222
16.33%
Market CapJPY 8.78M
VolumeJPY 19.85M
7253
JPY 0.02126693
0%
Market CapJPY 8.76M
VolumeJPY 1,314
Market CapJPY 8.78M
VolumeJPY 7,892
Market CapJPY 8.77M
VolumeJPY 120,383
7250
JPY 0.00912971
10.70%
Market CapJPY 8.77M
VolumeJPY 162,016
7257
JPY 0.00875425
0%
Market CapJPY 8.75M
VolumeJPY 4,648
7255
JPY 0.00000005
0.73%
Market CapJPY 8.75M
VolumeJPY 38,226
7260
JPY 0.215127
12.73%
Market CapJPY 8.75M
VolumeJPY 4.07M
7261
JPY 3.52
3.16%
Market CapJPY 8.74M
VolumeJPY 8.89M
7262
JPY 0.077527
0.90%
Market CapJPY 8.79M
VolumeJPY 20,235
7258
Market CapJPY 8.73M
VolumeJPY 1,759
7264
JPY 0.167001
0.80%
Market CapJPY 8.73M
VolumeJPY 167,800
7259
JPY 0.56023
2.13%
Market CapJPY 8.72M
VolumeJPY 9,849
7251
JPY 0.00008716
4.93%
Market CapJPY 8.72M
VolumeJPY 212,832
7267
JPY 0.072098
4.03%
Market CapJPY 8.71M
VolumeJPY 190
7268
JPY 0.00004033
0%
Market CapJPY 8.56M
VolumeJPY 8.2M
7276
JPY 0.00842162
21.43%
Market CapJPY 8.7M
VolumeJPY 7.14M
7248
JPY 59,117
21.60%
Market CapJPY 8.7M
VolumeJPY 119,047
7270
JPY 0.380471
0%
Market CapJPY 8.6M
VolumeJPY 403
7265
JPY 0.00864136
3.79%
Market CapJPY 8.69M
VolumeJPY 164,292
7266
JPY 0.00863813
5.60%
Market CapJPY 8.69M
VolumeJPY 82,646
7263
JPY 0.00288492
4.44%
Market CapJPY 8.69M
VolumeJPY 45,078
7272
JPY 115.72
7.87%
Market CapJPY 8.68M
VolumeJPY 8.32M
7274
JPY 0.00379435
0%
Market CapJPY 8.47M
VolumeJPY 41,093
7275
JPY 0.00863561
1.84%
Market CapJPY 8.66M
VolumeJPY 56,650
7277
JPY 0.00864766
8.57%
Market CapJPY 8.65M
VolumeJPY 4.69M
7269
JPY 0.207975
16.59%
Market CapJPY 8.65M
VolumeJPY 4.05M
7273
JPY 0.00889005
4.67%
Market CapJPY 8.65M
VolumeJPY 27,385
7278
JPY 0.00874319
5.88%
Market CapJPY 8.62M
VolumeJPY 6,114
7279
JPY 0.103397
0.19%
Market CapJPY 8.62M
VolumeJPY 3,472
7281
JPY 0.00926374
1.18%
Market CapJPY 8.6M
VolumeJPY 5,870
7282
JPY 0.40552
0%
Market CapJPY 8.52M
VolumeJPY 10,163
7284
JPY 0.086181
0%
Market CapJPY 8.57M
VolumeJPY 807
7287
JPY 0.00018241
9.47%
Market CapJPY 8.58M
VolumeJPY 167,437
7295
JPY 8.56
0.75%
Market CapJPY 8.56M
VolumeJPY 21.05M
7285
JPY 0.00853707
4.61%
Market CapJPY 8.57M
VolumeJPY 54,981
7288
JPY 0.00851076
2.16%
Market CapJPY 8.55M
VolumeJPY 15,716
7292
JPY 0.00852583
0%
Market CapJPY 8.52M
VolumeJPY 4,676
7286
JPY 2.04
1.77%
Market CapJPY 8.54M
VolumeJPY 7,890
7289
Market CapJPY 8.54M
VolumeJPY 9,629
7280
JPY 0.00853225
7.49%
Market CapJPY 8.53M
VolumeJPY 254,334
7294
JPY 0.00000021
1.12%
Market CapJPY 8.53M
VolumeJPY 613
Market CapJPY 8.53M
VolumeJPY 1.33M
7296
JPY 0.166783
1.79%
Market CapJPY 8.51M
VolumeJPY 8.38M
7283
JPY 0.00850837
1.03%
Market CapJPY 8.51M
VolumeJPY 22,413
7299
JPY 0.00850316
9.25%
Market CapJPY 8.5M
VolumeJPY 683,081
7297
JPY 0.00849781
2.05%
Market CapJPY 8.5M
VolumeJPY 1.17M
7298
JPY 0.843176
0%
Market CapJPY 8.43M
VolumeJPY 344
7290
JPY 0.0084859
2.25%
Market CapJPY 8.48M
VolumeJPY 188
7303
JPY 0.00003459
0%
Market CapJPY 8.45M
VolumeJPY 4,367
7302
JPY 0.00168215
0.62%
Market CapJPY 8.46M
VolumeJPY 7,358
7202
JPY 0.01709151
0%
Market CapJPY 9.03M
VolumeJPY 2,929
7201
JPY 0.00094676
10.19%
Market CapJPY 9.04M
VolumeJPY 366,627

Data provided by Coingecko API