BABA (BABA) Live Price

BABA logo
BABABABA
JPY 0.010492+ 1.94%
Market Cap
JPY 10.49M
1.42%
Volume (24)
JPY 41,900
0.13%
Circulating Supply
999,885,620 BABA
Issue Date
-

Data provided by Coingecko API

BABA price Statistics

BABA Price Today

BABA Price
JPY 0.01049168

Price Change

JPY 0.00019929
1.94%
24h Low / 24h High
JPY 0.01018137 / JPY 0.01054054

Trading Volume

JPY 41,900
0.13%
Volume / Market Cap
0.0039940983
Market Dominance
0.0000017929138%
Market Rank
#8015

BABA Supply

Circulating Supply
999,885,616.359 BABA
Total Supply
999,885,616.359 BABA
Max Supply
1,000,000,000 BABA

BABA Market Cap

Market Cap
JPY 10,490,478
1.42%

Fully Diluted
Market Cap

JPY 10,490,478
0.54%

BABA Price Yesterday

Yesterday's Low / High
JPY 0.010428531 / JPY 0.01044183
Yesterday's Open / Close
JPY 0.010428531 / JPY 0.01044183
Yesterday's Change
0.54%
Yesterday's Volume
JPY 4,486.3279

BABA Price History

7d Low / 7d High
JPY 0.000064279064 / JPY 0.000078016681
30d Low / 30d High
JPY 0.010087492 / JPY 0.010462341
90d Low / 90d High
JPY 0.0096380763 / JPY 0.010858909
52 Week Low / 52 Week High
JPY 0.0096380763 / JPY 0.011540618
All Time HighMar 18, 2024 (1 years ago)
JPY 1.88
99.44%
All Time LowAug 2, 2025 (1 months ago)
JPY 0.00761485
37.78%

Data provided by Coingecko API

BABA to JPY converter

BABA
BABABABA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BABA Price Chart (BABA to JPY)

BABAJPY by TradingView

BABA Exchanges

Instant crypto to crypto exchange coming soon!

BABA Historical Price Data (JPY)

Date
9/27/2025
JPY 0.010432
JPY 0
JPY 0.010462
JPY 0.010238
9/26/2025
JPY 0.009656
JPY 0.010432
JPY 0.010405
JPY 0.009638
9/25/2025
JPY 0.010487
JPY 0.009656
JPY 0.010487
JPY 0.009746
9/23/2025
JPY 0.010681
JPY 0
JPY 0.010859
JPY 0.010478
9/22/2025
JPY 0.011259
JPY 0.010681
JPY 0.011259
JPY 0.010522
9/21/2025
JPY 0.011442
JPY 0.011259
JPY 0.011541
JPY 0.011295

Data provided by Coingecko API

Explore Our Other Products for BABA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,501
0.06%
Market CapJPY 2.18T
VolumeJPY 21.9B
2
JPY 4,011.47
0.11%
Market CapJPY 484.16B
VolumeJPY 16.39B
4
JPY 2.79
0.22%
Market CapJPY 166.69B
VolumeJPY 2.77B
5
JPY 970.57
0.07%
Market CapJPY 135.09B
VolumeJPY 1.48B
6
JPY 201.84
0.42%
Market CapJPY 109.69B
VolumeJPY 3.56B
8
JPY 0.22893
1.09%
Market CapJPY 34.6B
VolumeJPY 1.23B

Data provided by Coingecko API

More Cryptocurrencies

7979
JPY 0.01008265
0.61%
Market CapJPY 10.61M
VolumeJPY 7.57M
7999
JPY 0.01513866
0.24%
Market CapJPY 10.6M
VolumeJPY 60,015
8000
JPY 0.0106381
0.99%
Market CapJPY 10.59M
VolumeJPY 20,743
8003
JPY 0.01058818
1.80%
Market CapJPY 10.59M
VolumeJPY 6,250
7997
JPY 0.01970224
4.48%
Market CapJPY 10.57M
VolumeJPY 1,402
8005
JPY 0.01056215
5.31%
Market CapJPY 10.56M
VolumeJPY 170,308
8007
JPY 0.03044245
0.02%
Market CapJPY 10.54M
VolumeJPY 2.65M
8002
JPY 0.00001054
0.06%
Market CapJPY 10.54M
VolumeJPY 471
8008
JPY 0.01104537
19.16%
Market CapJPY 10.54M
VolumeJPY 18.23M
8009
JPY 0.105314
0.80%
Market CapJPY 10.53M
VolumeJPY 8,914
8010
JPY 0.053156
2.50%
Market CapJPY 10.52M
VolumeJPY 8,876
8013
JPY 0.105122
1.19%
Market CapJPY 10.51M
VolumeJPY 1,206
8011
JPY 0.00163184
0%
Market CapJPY 10.44M
VolumeJPY 30,025
8012
JPY 622.67
0%
Market CapJPY 10.37M
VolumeJPY 12,329
8014
JPY 0.01049169
1.38%
Market CapJPY 10.49M
VolumeJPY 41,900
Market CapJPY 10.49M
VolumeJPY 414,637
8018
JPY 0.00104757
0.04%
Market CapJPY 10.48M
VolumeJPY 878
Market CapJPY 10.47M
VolumeJPY 45,900
8019
JPY 0.0295763
11.46%
Market CapJPY 10.42M
VolumeJPY 2.83M
8001
JPY 0.01050065
0.72%
Market CapJPY 10.42M
VolumeJPY 7.33M
8029
JPY 0.00103873
3.95%
Market CapJPY 10.39M
VolumeJPY 361,932
8024
JPY 0.01036887
1.32%
Market CapJPY 10.37M
VolumeJPY 3,869
8022
JPY 0.01032055
13.47%
Market CapJPY 10.37M
VolumeJPY 966,145
8021
Market CapJPY 10.37M
VolumeJPY 25,505
8023
JPY 0.01258112
3.80%
Market CapJPY 10.36M
VolumeJPY 860,981
Market CapJPY 10.35M
VolumeJPY 8,553
8025
JPY 0.00010355
0%
Market CapJPY 10.36M
VolumeJPY 152
8006
JPY 0.0104716
0.02%
Market CapJPY 10.35M
VolumeJPY 7.73M
8026
JPY 0.00103509
1.13%
Market CapJPY 10.35M
VolumeJPY 159
8028
JPY 0.00102871
0%
Market CapJPY 10.29M
VolumeJPY 2,958
8030
JPY 0.01034383
6.50%
Market CapJPY 10.34M
VolumeJPY 620,569
8031
JPY 0.01032789
0.03%
Market CapJPY 10.32M
VolumeJPY 67,636
8032
JPY 0.0245549
0.39%
Market CapJPY 10.31M
VolumeJPY 1,075
8033
Market CapJPY 10.33M
VolumeJPY 17,354
8079
JPY 0.0093287
60.72%
Market CapJPY 10.3M
VolumeJPY 18.81M
8034
JPY 0.296525
23.01%
Market CapJPY 10.3M
VolumeJPY 10,235
8039
JPY 0.01109387
0.42%
Market CapJPY 10.29M
VolumeJPY 9,469
8035
JPY 0.01029031
0.49%
Market CapJPY 10.29M
VolumeJPY 7,175
8037
JPY 0.01029368
0.15%
Market CapJPY 10.29M
VolumeJPY 229
8036
JPY 0.02735333
0.48%
Market CapJPY 10.28M
VolumeJPY 26,074
Market CapJPY 10.28M
VolumeJPY 195,958
8038
JPY 0.07556
2.13%
Market CapJPY 10.28M
VolumeJPY 2.4M
8040
Market CapJPY 10.28M
VolumeJPY 1,982
8044
JPY 0.00010276
0.69%
Market CapJPY 10.27M
VolumeJPY 17,639
8041
JPY 0.01686572
0.00%
Market CapJPY 10.27M
VolumeJPY 1,714
8049
JPY 0.01030002
7.30%
Market CapJPY 10.26M
VolumeJPY 91,735
8043
Market CapJPY 10.26M
VolumeJPY 102,546
Market CapJPY 10.25M
VolumeJPY 87,541
8045
JPY 102.88
2.92%
Market CapJPY 10.25M
VolumeJPY 43,212
8046
JPY 0.01024612
0.89%
Market CapJPY 10.24M
VolumeJPY 13,746
8047
JPY 10,703.45
2.52%
Market CapJPY 10.23M
VolumeJPY 60,378
8052
JPY 0.00010221
0.19%
Market CapJPY 10.22M
VolumeJPY 6,571
8082
JPY 0.00449874
0.67%
Market CapJPY 10.22M
VolumeJPY 6.17M
8050
JPY 0.01032438
5.48%
Market CapJPY 10.21M
VolumeJPY 74,298
8048
JPY 0.01020427
4.54%
Market CapJPY 10.21M
VolumeJPY 163,380
8051
JPY 0.01566986
0.54%
Market CapJPY 10.21M
VolumeJPY 3,127
8053
JPY 0.01299385
0.78%
Market CapJPY 10.2M
VolumeJPY 29,568
8055
JPY 0.01020278
1.15%
Market CapJPY 10.19M
VolumeJPY 15,095
8057
JPY 0.00010181
2.34%
Market CapJPY 10.18M
VolumeJPY 5,118
8058
JPY 0.00995099
14.65%
Market CapJPY 10.18M
VolumeJPY 5.63M
8059
JPY 25,584,074
1.50%
Market CapJPY 10.17M
VolumeJPY 212
Market CapJPY 10.17M
VolumeJPY 0
8061
JPY 0.01323663
13.64%
Market CapJPY 10.13M
VolumeJPY 2.63M
8062
JPY 0.00136725
2.65%
Market CapJPY 10.13M
VolumeJPY 482,921
8063
JPY 0.00001013
0.57%
Market CapJPY 10.11M
VolumeJPY 766
8064
JPY 0.01011451
4.20%
Market CapJPY 10.11M
VolumeJPY 20,270
8066
JPY 5.95
5.78%
Market CapJPY 10.1M
VolumeJPY 91
8067
JPY 0.00997515
0%
Market CapJPY 9.98M
VolumeJPY 364
8072
JPY 0.03177704
4.33%
Market CapJPY 10.09M
VolumeJPY 110,939
8068
JPY 0.127376
2.89%
Market CapJPY 10.09M
VolumeJPY 630,847
8070
JPY 0.01012659
0.50%
Market CapJPY 10.09M
VolumeJPY 20,764
8069
JPY 0.343489
0%
Market CapJPY 10.1M
VolumeJPY 447
8071
JPY 0.106145
5.13%
Market CapJPY 10.09M
VolumeJPY 3.33M
8117
JPY 0.01525842
5.51%
Market CapJPY 10.08M
VolumeJPY 7.15M
8073
JPY 1.43
0.24%
Market CapJPY 10.07M
VolumeJPY 6,558
8074
JPY 0.01107967
0.04%
Market CapJPY 10.08M
VolumeJPY 150,342
8076
Market CapJPY 10.07M
VolumeJPY 32,783
8075
JPY 1,346.37
27.09%
Market CapJPY 10.07M
VolumeJPY 16,008
8077
Market CapJPY 10.08M
VolumeJPY 16,844
8078
JPY 0.04677126
0%
Market CapJPY 10.06M
VolumeJPY 252
8080
JPY 0.01006012
1.20%
Market CapJPY 10.06M
VolumeJPY 141,840
8081
JPY 0.01242045
3.36%
Market CapJPY 10.05M
VolumeJPY 152
8065
JPY 0.01005114
49.42%
Market CapJPY 10.05M
VolumeJPY 6.27M
8083
JPY 0.01090162
0.28%
Market CapJPY 10.05M
VolumeJPY 18,656
8084
JPY 0.0011066
23.58%
Market CapJPY 10.04M
VolumeJPY 136,537
8085
JPY 0.01004894
7.08%
Market CapJPY 10.04M
VolumeJPY 116,159
8086
JPY 0.275136
26.65%
Market CapJPY 10.04M
VolumeJPY 45,614
8087
JPY 0.01003854
0.40%
Market CapJPY 10.04M
VolumeJPY 366
8088
JPY 0.01061174
8.16%
Market CapJPY 10.02M
VolumeJPY 46,727
8089
JPY 0.01000853
2.54%
Market CapJPY 10.02M
VolumeJPY 205
8090
JPY 0.00010025
8.71%
Market CapJPY 10.02M
VolumeJPY 113,817
8093
JPY 0.201005
0.16%
Market CapJPY 10.02M
VolumeJPY 1,550
8092
JPY 0.01009856
9.05%
Market CapJPY 10.01M
VolumeJPY 135,191
8097
JPY 0.01009956
0.18%
Market CapJPY 10.01M
VolumeJPY 24,552
8096
JPY 0.01210016
1.03%
Market CapJPY 10M
VolumeJPY 24,455
8094
JPY 100.18
1.77%
Market CapJPY 10M
VolumeJPY 60,739
8106
JPY 0.00999565
0.27%
Market CapJPY 10M
VolumeJPY 3,144
8098
JPY 0.04365328
0.34%
Market CapJPY 9.98M
VolumeJPY 805
8095
JPY 0.00997571
2.98%
Market CapJPY 9.98M
VolumeJPY 2,831
7979
JPY 0.01008265
0.61%
Market CapJPY 10.61M
VolumeJPY 7.57M
7999
JPY 0.01513866
0.24%
Market CapJPY 10.6M
VolumeJPY 60,015

Data provided by Coingecko API