Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.012295 -30.75%
Market Cap
JPY 9.7M
30.75%
Volume (24)
JPY 160,532
0.11%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01229471

Price Change

JPY -0.0054593395
30.75%
24h Low / 24h High
JPY 0.01230712 / JPY 0.0414669

Trading Volume

JPY 160,532
0.11%
Volume / Market Cap
0.016548009
Market Dominance
0.0000016996149%
Market Rank
#6763

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 9,700,986
30.75%

Fully Diluted
Market Cap

JPY 24,589,418
30.23%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.017611359 / JPY 0.017630695
Yesterday's Open / Close
JPY 0.017630695 / JPY 0.017611359
Yesterday's Change
30.23%
Yesterday's Volume
JPY 8,985.5919

Idavoll DAO Price History

7d Low / 7d High
JPY 0.00010190933 / JPY 0.0002673289
30d Low / 30d High
JPY 0.015780486 / JPY 0.041319625
90d Low / 90d High
JPY 0.015758881 / JPY 0.041319625
52 Week Low / 52 Week High
JPY 0.015758881 / JPY 0.041319625
All Time HighMar 31, 2021 (3 years ago)
JPY 42.28
99.97%
All Time LowFeb 5, 2025 (0 days ago)
JPY 0.01230712
0.10%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
2/4/2025
JPY 0.015821
JPY 0
JPY 0.04132
JPY 0.015821
2/3/2025
JPY 0.017869
JPY 0.015821
JPY 0.018517
JPY 0.015759
2/2/2025
JPY 0.018898
JPY 0.017869
JPY 0.018898
JPY 0.016722
1/31/2025
JPY 0.01864
JPY 0
JPY 0.01887
JPY 0.018211
1/30/2025
JPY 0.017733
JPY 0.01864
JPY 0.018674
JPY 0.017111
1/29/2025
JPY 0.016699
JPY 0.017733
JPY 0.017765
JPY 0.016663

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

13 hours, 37 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,737
1.16%
Market CapJPY 1.94T
VolumeJPY 66.8B
2
JPY 2,768.93
1.52%
Market CapJPY 333.35B
VolumeJPY 45.76B
3
JPY 2.52
1.63%
Market CapJPY 145.16B
VolumeJPY 9.21B
5
JPY 204.43
1.46%
Market CapJPY 99.3B
VolumeJPY 6.87B
6
JPY 571.05
1.44%
Market CapJPY 83.23B
VolumeJPY 1.26B
8
JPY 0.265396
0.67%
Market CapJPY 39.21B
VolumeJPY 2.93B

Data provided by Coingecko API

More Cryptocurrencies

6714
JPY 0.00123718
3.48%
Market CapJPY 11.14M
VolumeJPY 116,947
6702
JPY 0.01117887
7.49%
Market CapJPY 11.14M
VolumeJPY 69,462
6693
JPY 0.01156548
4.18%
Market CapJPY 11.14M
VolumeJPY 146,693
6703
JPY 0.01113467
3.07%
Market CapJPY 11.13M
VolumeJPY 50,449
6706
JPY 0.01112543
1.13%
Market CapJPY 11.13M
VolumeJPY 925
Market CapJPY 11.12M
VolumeJPY 2.04M
6709
JPY 0.159968
1.70%
Market CapJPY 11.1M
VolumeJPY 15,986
6711
JPY 0.01111144
1.81%
Market CapJPY 11.09M
VolumeJPY 307,684
6704
Market CapJPY 11.09M
VolumeJPY 67,493
6705
JPY 0.01109377
10.36%
Market CapJPY 11.09M
VolumeJPY 160,985
6712
JPY 0.01109425
108.12%
Market CapJPY 11.09M
VolumeJPY 9.41M
6707
JPY 0.01109568
11.37%
Market CapJPY 11.08M
VolumeJPY 914,964
6713
JPY 0.400464
3.03%
Market CapJPY 11.08M
VolumeJPY 42,552
6710
JPY 0.01114277
4.19%
Market CapJPY 11.07M
VolumeJPY 1.28M
6716
JPY 0.110385
2.03%
Market CapJPY 11.04M
VolumeJPY 107,106
6715
JPY 0.01102408
5.13%
Market CapJPY 11.02M
VolumeJPY 88,039
6717
JPY 0.03939602
4.19%
Market CapJPY 11.02M
VolumeJPY 10.21M
6718
JPY 0.797271
0%
Market CapJPY 11.19M
VolumeJPY 141
6721
JPY 0.00018173
0%
Market CapJPY 11.39M
VolumeJPY 496,444
6722
JPY 0.00715306
23.29%
Market CapJPY 11.01M
VolumeJPY 18,661
Market CapJPY 11.16M
VolumeJPY 22,373
6724
JPY 0.01099318
78.72%
Market CapJPY 10.98M
VolumeJPY 16.12M
6725
Market CapJPY 11.04M
VolumeJPY 570
6726
JPY 0.04302385
14.74%
Market CapJPY 10.98M
VolumeJPY 42,098
6727
JPY 0.01094507
1.99%
Market CapJPY 10.98M
VolumeJPY 88,920
6720
JPY 0.01097807
5.10%
Market CapJPY 10.97M
VolumeJPY 62,038
6728
JPY 0.00037872
0%
Market CapJPY 10.87M
VolumeJPY 6.46M
6732
JPY 0.01602393
13.22%
Market CapJPY 10.97M
VolumeJPY 9.72M
6730
JPY 0.01097557
4.58%
Market CapJPY 10.98M
VolumeJPY 237,039
6719
JPY 0.01104054
7.40%
Market CapJPY 10.97M
VolumeJPY 87,631
6731
JPY 0.01092374
4.24%
Market CapJPY 10.97M
VolumeJPY 18,743
6733
JPY 0.163004
0%
Market CapJPY 11.11M
VolumeJPY 4,946
6734
JPY 0.01038541
14.42%
Market CapJPY 10.95M
VolumeJPY 8,478
6735
JPY 11.75
2.13%
Market CapJPY 10.95M
VolumeJPY 10,241
6736
JPY 0.02988977
1.42%
Market CapJPY 10.94M
VolumeJPY 3,540
6737
JPY 0.01095122
3.55%
Market CapJPY 10.94M
VolumeJPY 1,851
6729
JPY 0.01093883
58.51%
Market CapJPY 10.94M
VolumeJPY 12.01M
6744
Market CapJPY 10.91M
VolumeJPY 11,668
6742
JPY 0.00108917
2.14%
Market CapJPY 10.91M
VolumeJPY 16,970
6738
JPY 0.01112512
0.24%
Market CapJPY 10.9M
VolumeJPY 476,554
6740
JPY 0.01090817
0.27%
Market CapJPY 10.91M
VolumeJPY 152,751
6741
JPY 0.838692
34.32%
Market CapJPY 10.9M
VolumeJPY 46
6745
JPY 0.01088978
4.36%
Market CapJPY 10.9M
VolumeJPY 260,781
6743
JPY 0.00365988
1.06%
Market CapJPY 10.89M
VolumeJPY 8.35M
6746
JPY 0.01084483
6.50%
Market CapJPY 10.88M
VolumeJPY 92,231
6750
JPY 0.0108852
13.70%
Market CapJPY 10.87M
VolumeJPY 1.83M
6739
JPY 0.03691583
2.02%
Market CapJPY 10.87M
VolumeJPY 1.54M
6748
JPY 0.00001454
3.66%
Market CapJPY 10.85M
VolumeJPY 29,398
6749
JPY 0.01102901
3.80%
Market CapJPY 11.03M
VolumeJPY 4,349
6751
JPY 0.00029988
0%
Market CapJPY 11.03M
VolumeJPY 382
6747
JPY 0.01091437
38.08%
Market CapJPY 10.84M
VolumeJPY 6.11M
6752
JPY 0.0108444
2.55%
Market CapJPY 10.84M
VolumeJPY 1,550
6753
JPY 0.00188196
0.39%
Market CapJPY 10.84M
VolumeJPY 176,433
6754
JPY 0.01196676
3.06%
Market CapJPY 10.79M
VolumeJPY 398
6756
JPY 0.01077196
11.17%
Market CapJPY 10.77M
VolumeJPY 250,419
6755
JPY 0.01074592
6.78%
Market CapJPY 10.74M
VolumeJPY 1M
6759
JPY 0.01083787
4.25%
Market CapJPY 10.84M
VolumeJPY 185
6757
JPY 0.01071891
3.63%
Market CapJPY 10.72M
VolumeJPY 141,132
6768
JPY 0.00001073
4.11%
Market CapJPY 10.71M
VolumeJPY 78,100
6760
JPY 170.86
1.35%
Market CapJPY 10.7M
VolumeJPY 132,312
6758
Market CapJPY 10.69M
VolumeJPY 91,925
Market CapJPY 10.69M
VolumeJPY 1,509
6764
JPY 0.110119
20.05%
Market CapJPY 10.69M
VolumeJPY 6.65M
6762
JPY 1,080.14
2.81%
Market CapJPY 10.8M
VolumeJPY 18,804
6765
JPY 0.01088897
0.24%
Market CapJPY 10.67M
VolumeJPY 151,962
6766
JPY 0.01100125
0%
Market CapJPY 10.81M
VolumeJPY 76,073
6767
JPY 0.0005174
0%
Market CapJPY 10.87M
VolumeJPY 309,701
6770
JPY 0.01279308
4.05%
Market CapJPY 10.64M
VolumeJPY 5,801
6769
JPY 0.01061329
50.06%
Market CapJPY 10.61M
VolumeJPY 2.23M
6771
JPY 0.00002599
0%
Market CapJPY 10.93M
VolumeJPY 18,592
6772
JPY 141.17
4.78%
Market CapJPY 10.6M
VolumeJPY 2,450
6773
JPY 0.141236
4.60%
Market CapJPY 10.59M
VolumeJPY 202,317
6774
JPY 0.072658
13.68%
Market CapJPY 10.58M
VolumeJPY 182,180
6775
JPY 0.557535
2.98%
Market CapJPY 10.57M
VolumeJPY 823
6776
JPY 0.010564
8.42%
Market CapJPY 10.56M
VolumeJPY 63,716
6779
JPY 0.758758
3.05%
Market CapJPY 10.54M
VolumeJPY 684
6780
JPY 0.00010644
4.92%
Market CapJPY 10.64M
VolumeJPY 3,477
Market CapJPY 10.51M
VolumeJPY 58,681
6783
JPY 0.00104465
1.24%
Market CapJPY 10.5M
VolumeJPY 19.4M
6778
JPY 0.01050944
11.17%
Market CapJPY 10.5M
VolumeJPY 217,072
6781
JPY 0.01139038
2.22%
Market CapJPY 10.49M
VolumeJPY 154,319
6782
JPY 0.0174984
5.47%
Market CapJPY 10.49M
VolumeJPY 36,617
6784
JPY 3.17
2.92%
Market CapJPY 10.54M
VolumeJPY 163
6786
JPY 0.149806
1.41%
Market CapJPY 10.44M
VolumeJPY 7.43M
6787
JPY 0.0104595
2.92%
Market CapJPY 10.43M
VolumeJPY 280,749
6788
JPY 0.04853313
6.24%
Market CapJPY 10.43M
VolumeJPY 21,593
6785
JPY 0.01044445
3.49%
Market CapJPY 10.42M
VolumeJPY 296,390
6793
JPY 0.01042328
1.14%
Market CapJPY 10.42M
VolumeJPY 223,323
6789
JPY 0.109795
7.81%
Market CapJPY 10.42M
VolumeJPY 30,294
6790
JPY 0.02065613
7.03%
Market CapJPY 10.42M
VolumeJPY 142,139
6791
JPY 10.49
4.78%
Market CapJPY 10.41M
VolumeJPY 306,576
6795
JPY 0.133957
0.94%
Market CapJPY 10.4M
VolumeJPY 5,722
6794
JPY 0.01063221
15.26%
Market CapJPY 10.37M
VolumeJPY 396,919
6792
JPY 0.01043806
4.34%
Market CapJPY 10.37M
VolumeJPY 493,266
6796
JPY 0.209698
1.63%
Market CapJPY 10.36M
VolumeJPY 4.29M
6798
JPY 0.01044397
2.86%
Market CapJPY 10.35M
VolumeJPY 4,456
6797
JPY 0.00010334
4.53%
Market CapJPY 10.33M
VolumeJPY 91,002
6799
JPY 0.239099
3.35%
Market CapJPY 10.31M
VolumeJPY 1.51M
6800
JPY 13.79
39.15%
Market CapJPY 10.31M
VolumeJPY 83,739
6714
JPY 0.00123718
3.48%
Market CapJPY 11.14M
VolumeJPY 116,947
6702
JPY 0.01117887
7.49%
Market CapJPY 11.14M
VolumeJPY 69,462

Data provided by Coingecko API