Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.728914+23.69%
Market Cap
JPY 576.13M
23.96%
Volume (24)
JPY 100,033,540
6.11%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.728914

Price Change

JPY 0.139614
23.69%
24h Low / 24h High
JPY 0.586294 / JPY 0.756785

Trading Volume

JPY 100,033,540
6.11%
Volume / Market Cap
0.17363095
Market Dominance
0.00014600105%
Market Rank
#1998

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 576,127,370
23.96%

Fully Diluted
Market Cap

JPY 1,460,329,600
9.29%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.65694697 / JPY 0.67921122
Yesterday's Open / Close
JPY 0.65694697 / JPY 0.67921122
Yesterday's Change
9.11%
Yesterday's Volume
JPY 96,209,926

Idavoll DAO Price History

7d Low / 7d High
JPY 0.0010850093 / JPY 0.0053907868
30d Low / 30d High
JPY 0.58877169 / JPY 0.73955173
90d Low / 90d High
JPY 0.18032226 / JPY 0.81727023
52 Week Low / 52 Week High
JPY 0.1642205 / JPY 0.81727023
All Time HighMar 31, 2021 (3 years ago)
JPY 42.28
98.38%
All Time LowJul 4, 2023 (9 months ago)
JPY 0.10106
579.79%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
4/9/2024
JPY 0.618011
JPY 0
JPY 0.739552
JPY 0.588772
4/8/2024
JPY 0.707792
JPY 0.618011
JPY 0.750373
JPY 0.590889
4/7/2024
JPY 0.461496
JPY 0.707792
JPY 0.81727
JPY 0.461496
4/6/2024
JPY 0.177885
JPY 0.461496
JPY 0.46987
JPY 0.176864
4/5/2024
JPY 0.19207
JPY 0.177885
JPY 0.460421
JPY 0.16422
4/4/2024
JPY 0.48627
JPY 0.19207
JPY 0.48627
JPY 0.192173
4/3/2024
JPY 0.522221
JPY 0.48627
JPY 0.522221
JPY 0.467764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,907
3.08%
Market CapJPY 1.35T
VolumeJPY 28.61B
2
JPY 3,496.77
4.99%
Market CapJPY 419.36B
VolumeJPY 18.43B
4
JPY 578.98
0.92%
Market CapJPY 88.93B
VolumeJPY 1.33B
6
JPY 0.609167
0.44%
Market CapJPY 33.5B
VolumeJPY 1.76B
11
JPY 0.58795
3.71%
Market CapJPY 20.7B
VolumeJPY 497.68M
625
JPY 1.003
0.01%
Market CapJPY 70.82M
VolumeJPY 730,031

Data provided by Coingecko API

More Cryptocurrencies

1995
JPY 2,611.5
0.59%
Market CapJPY 577.09M
VolumeJPY 13.02M
1996
JPY 34.94
0.39%
Market CapJPY 576.85M
VolumeJPY 1.14M
1997
JPY 152.07
0.14%
Market CapJPY 576.14M
VolumeJPY 879,369
1999
JPY 99.37
3.49%
Market CapJPY 574.38M
VolumeJPY 11.94M
2000
JPY 0.063898
37.07%
Market CapJPY 574.25M
VolumeJPY 1.08M

Data provided by Coingecko API