Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.012562 -8.01%
Market Cap
JPY 9.91M
8.00%
Volume (24)
JPY 2,830,911
5.39%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01256223

Price Change

JPY -0.001093142
8.01%
24h Low / 24h High
JPY 0.01254423 / JPY 0.0136563

Trading Volume

JPY 2,830,911
5.39%
Volume / Market Cap
0.28561119
Market Dominance
0.0000020186966%
Market Rank
#6977

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 9,911,765
8.00%

Fully Diluted
Market Cap

JPY 25,123,687
0.07%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.012554481 / JPY 0.012587442
Yesterday's Open / Close
JPY 0.012554481 / JPY 0.012587442
Yesterday's Change
0.07%
Yesterday's Volume
JPY 2,654,771.7

Idavoll DAO Price History

7d Low / 7d High
JPY 0.000085081865 / JPY 0.00011216517
30d Low / 30d High
JPY 0.012554481 / JPY 0.013657025
90d Low / 90d High
JPY 0.012554481 / JPY 0.014992856
52 Week Low / 52 Week High
JPY 0.012159245 / JPY 0.016078877
All Time HighMar 31, 2021 (4 years ago)
JPY 42.28
99.97%
All Time LowApr 6, 2025 (1 months ago)
JPY 0.00920651
36.40%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
5/11/2025
JPY 0.013648
JPY 0
JPY 0.013656
JPY 0.012554
5/10/2025
JPY 0.014228
JPY 0.013648
JPY 0.014228
JPY 0.013644
5/9/2025
JPY 0.014492
JPY 0.014228
JPY 0.014492
JPY 0.014187
5/8/2025
JPY 0.015132
JPY 0.014492
JPY 0.015132
JPY 0.014465
5/7/2025
JPY 0.013245
JPY 0.015132
JPY 0.016079
JPY 0.013227
5/6/2025
JPY 0.012233
JPY 0.013245
JPY 0.012977
JPY 0.012159
5/5/2025
JPY 0.01231
JPY 0.012233
JPY 0.012312
JPY 0.012234

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
59
Last monthFear
45

Next Update

The next update will happen in:

23 hours, 8 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,431
0.06%
Market CapJPY 2.07T
VolumeJPY 26.77B
2
JPY 2,532.89
0.41%
Market CapJPY 306.33B
VolumeJPY 24.49B
4
JPY 2.39
1.40%
Market CapJPY 139.86B
VolumeJPY 3.66B
5
JPY 655.04
1.12%
Market CapJPY 95.67B
VolumeJPY 1.1B
6
JPY 174.71
0.74%
Market CapJPY 90.92B
VolumeJPY 4.39B
8
JPY 0.235415
5.78%
Market CapJPY 35.16B
VolumeJPY 3.54B

Data provided by Coingecko API

More Cryptocurrencies

6973
JPY 0.00015003
0%
Market CapJPY 9.93M
VolumeJPY 532,375
6974
JPY 0.791771
0.36%
Market CapJPY 9.97M
VolumeJPY 2.49M
6975
JPY 0.0283798
2.53%
Market CapJPY 9.94M
VolumeJPY 60,841
6978
JPY 0.103204
0.94%
Market CapJPY 9.91M
VolumeJPY 1.83M
6979
JPY 0.455332
0.51%
Market CapJPY 9.9M
VolumeJPY 786,826

Data provided by Coingecko API