Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.014341 -0.66%
Market Cap
JPY 11.32M
0.62%
Volume (24)
JPY 8,644,970
4.56%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01434133

Price Change

JPY -0.000095227363
0.66%
24h Low / 24h High
JPY 0.01277547 / JPY 0.01450949

Trading Volume

JPY 8,644,970
4.56%
Volume / Market Cap
0.76355867
Market Dominance
0.000002913788%
Market Rank
#6346

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 11,321,946
0.62%

Fully Diluted
Market Cap

JPY 28,698,120
1.37%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.014057644 / JPY 0.014253805
Yesterday's Open / Close
JPY 0.014253805 / JPY 0.014057644
Yesterday's Change
1.31%
Yesterday's Volume
JPY 6,873,830.5

Idavoll DAO Price History

7d Low / 7d High
JPY 0.000067520088 / JPY 0.00013669067
30d Low / 30d High
JPY 0.013047572 / JPY 0.014530977
90d Low / 90d High
JPY 0.013047572 / JPY 0.01759274
52 Week Low / 52 Week High
JPY 0.0098484473 / JPY 0.019615789
All Time HighMar 31, 2021 (4 years ago)
JPY 42.28
99.97%
All Time LowApr 6, 2025 (10 days ago)
JPY 0.00920651
55.67%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
4/16/2025
JPY 0.0145
JPY 0
JPY 0.0145
JPY 0.013048
4/15/2025
JPY 0.014656
JPY 0.0145
JPY 0.014663
JPY 0.014081
4/14/2025
JPY 0.014999
JPY 0.014656
JPY 0.014999
JPY 0.013928
4/13/2025
JPY 0.01814
JPY 0.014999
JPY 0.01814
JPY 0.014904
4/12/2025
JPY 0.010299
JPY 0.01814
JPY 0.019616
JPY 0.010246
4/11/2025
JPY 0.010159
JPY 0.010299
JPY 0.010321
JPY 0.010054
4/10/2025
JPY 0.009949
JPY 0.010159
JPY 0.010496
JPY 0.009848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
29
Last weekExtreme Fear
25
Last monthFear
32

Next Update

The next update will happen in:

17 hours, 48 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,406
1.29%
Market CapJPY 1.68T
VolumeJPY 24.89B
2
JPY 1,600.72
1.96%
Market CapJPY 192.94B
VolumeJPY 12.47B
4
JPY 2.1
1.78%
Market CapJPY 122.36B
VolumeJPY 2.79B
5
JPY 582.34
0.42%
Market CapJPY 84.96B
VolumeJPY 530.99M
6
JPY 133.3
6.39%
Market CapJPY 68.78B
VolumeJPY 5.13B
8
JPY 0.157171
2.34%
Market CapJPY 23.37B
VolumeJPY 767.48M

Data provided by Coingecko API

More Cryptocurrencies

6343
JPY 0.00001657
0.33%
Market CapJPY 11.33M
VolumeJPY 19.38M
6344
JPY 0.00531362
0.33%
Market CapJPY 11.33M
VolumeJPY 9.24M
6345
JPY 13.23
0%
Market CapJPY 11.33M
VolumeJPY 6,610
6347
JPY 0.04857666
26.00%
Market CapJPY 11.3M
VolumeJPY 98.1M
6348
JPY 0.01130482
13.49%
Market CapJPY 11.3M
VolumeJPY 2.01M

Data provided by Coingecko API