Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.016771 -5.22%
Market Cap
JPY 13.18M
5.59%
Volume (24)
JPY 8,831,155
0.25%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01677139

Price Change

JPY -0.00092294113
5.22%
24h Low / 24h High
JPY 0.01670452 / JPY 0.01828236

Trading Volume

JPY 8,831,155
0.25%
Volume / Market Cap
0.67001725
Market Dominance
0.000002693636%
Market Rank
#6771

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 13,180,489
5.59%

Fully Diluted
Market Cap

JPY 33,409,032
6.93%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.017821979 / JPY 0.018075631
Yesterday's Open / Close
JPY 0.017821979 / JPY 0.018075631
Yesterday's Change
6.56%
Yesterday's Volume
JPY 8,522,107.7

Idavoll DAO Price History

7d Low / 7d High
JPY 0.00010576078 / JPY 0.00014343607
30d Low / 30d High
JPY 0.017683568 / JPY 0.019716345
90d Low / 90d High
JPY 0.015616339 / JPY 0.020694813
52 Week Low / 52 Week High
JPY 0.015537186 / JPY 0.020694813
All Time HighMar 31, 2021 (4 years ago)
JPY 42.28
99.96%
All Time LowApr 6, 2025 (2 months ago)
JPY 0.00920651
84.02%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
6/28/2025
JPY 0.019402
JPY 0
JPY 0.019402
JPY 0.017684
6/27/2025
JPY 0.016866
JPY 0.019402
JPY 0.020695
JPY 0.016811
6/26/2025
JPY 0.016036
JPY 0.016866
JPY 0.016816
JPY 0.015961
6/25/2025
JPY 0.018016
JPY 0.016036
JPY 0.018034
JPY 0.015616
6/24/2025
JPY 0.018762
JPY 0.018016
JPY 0.018862
JPY 0.017982
6/23/2025
JPY 0.016195
JPY 0.018762
JPY 0.017143
JPY 0.015537
6/22/2025
JPY 0.01763
JPY 0.016195
JPY 0.01763
JPY 0.016215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
65
Last weekNeutral
47
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 31 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,589
0.22%
Market CapJPY 2.14T
VolumeJPY 11.87B
2
JPY 2,436.63
0.01%
Market CapJPY 294.18B
VolumeJPY 6.99B
4
JPY 2.18
0.83%
Market CapJPY 128.87B
VolumeJPY 1.02B
5
JPY 649.04
0.39%
Market CapJPY 94.7B
VolumeJPY 386.07M
6
JPY 150.63
0.92%
Market CapJPY 80.52B
VolumeJPY 2.78B
9
JPY 0.163599
0.26%
Market CapJPY 24.52B
VolumeJPY 445.15M

Data provided by Coingecko API

More Cryptocurrencies

6784
JPY 0.03979724
0.94%
Market CapJPY 13.22M
VolumeJPY 8.63M
6783
JPY 0.00661276
1.65%
Market CapJPY 13.22M
VolumeJPY 749
6785
JPY 0.01318206
1.06%
Market CapJPY 13.18M
VolumeJPY 51,780
6786
JPY 0.01317992
8.18%
Market CapJPY 13.18M
VolumeJPY 376,045
6788
JPY 1.87
1.82%
Market CapJPY 13.17M
VolumeJPY 3,345

Data provided by Coingecko API