Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.014439 -0.36%
Market Cap
JPY 11.39M
0.39%
Volume (24)
JPY 2,696,697
0.50%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01443869

Price Change

JPY -0.000051900352
0.36%
24h Low / 24h High
JPY 0.01443393 / JPY 0.01449448

Trading Volume

JPY 2,696,697
0.50%
Volume / Market Cap
0.23680151
Market Dominance
0.0000018778914%
Market Rank
#8059

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 11,388,006
0.39%

Fully Diluted
Market Cap

JPY 28,865,565
0.25%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.014466332 / JPY 0.0144707
Yesterday's Open / Close
JPY 0.0144707 / JPY 0.014466332
Yesterday's Change
0.21%
Yesterday's Volume
JPY 2,741,896

Idavoll DAO Price History

7d Low / 7d High
JPY 0.000088897884 / JPY 0.00010343761
30d Low / 30d High
JPY 0.014465205 / JPY 0.014493259
90d Low / 90d High
JPY 0.013264575 / JPY 0.014713142
52 Week Low / 52 Week High
JPY 0.013080612 / JPY 0.015217803
All Time HighMar 31, 2021 (4 years ago)
JPY 42.28
99.97%
All Time LowApr 6, 2025 (5 months ago)
JPY 0.00920651
56.85%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
9/14/2025
JPY 0.014484
JPY 0
JPY 0.014493
JPY 0.014465
9/13/2025
JPY 0.013593
JPY 0.014484
JPY 0.014596
JPY 0.013265
9/12/2025
JPY 0.014641
JPY 0.013593
JPY 0.01471
JPY 0.013584
9/11/2025
JPY 0.014647
JPY 0.014641
JPY 0.014713
JPY 0.01462
9/10/2025
JPY 0.014647
JPY 0.014647
JPY 0.014663
JPY 0.014639
9/9/2025
JPY 0.014076
JPY 0.014647
JPY 0.015218
JPY 0.013081
9/8/2025
JPY 0.015071
JPY 0.014076
JPY 0.015088
JPY 0.014074

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

19 hours, 30 minutes and 44 seconds

Explore Our Other Products for IDV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,087
0.45%
Market CapJPY 2.31T
VolumeJPY 29.44B
2
JPY 4,657.09
0.27%
Market CapJPY 562.01B
VolumeJPY 25.33B
3
JPY 3.05
0.93%
Market CapJPY 181.9B
VolumeJPY 4.72B
5
JPY 243.08
0.92%
Market CapJPY 131.86B
VolumeJPY 8.64B
6
JPY 934.04
0.54%
Market CapJPY 129.97B
VolumeJPY 1.25B
8
JPY 0.280972
1.36%
Market CapJPY 42.33B
VolumeJPY 4.88B

Data provided by Coingecko API

More Cryptocurrencies

8053
JPY 10.57
0.97%
Market CapJPY 11.42M
VolumeJPY 4,617
8054
JPY 0.0467661
1.26%
Market CapJPY 11.45M
VolumeJPY 2,572
8055
JPY 7.99
0.23%
Market CapJPY 11.41M
VolumeJPY 9.1M
Market CapJPY 11.39M
VolumeJPY 666
8062
JPY 0.01138224
0.95%
Market CapJPY 11.38M
VolumeJPY 6,365

Data provided by Coingecko API