Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.014532 -3.28%
Market Cap
JPY 11.46M
3.37%
Volume (24)
JPY 5,817
0.05%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01453157

Price Change

JPY -0.00049327965
3.28%
24h Low / 24h High
JPY 0.01299478 / JPY 0.01504631

Trading Volume

JPY 5,817.02
0.05%
Volume / Market Cap
0.0005077706
Market Dominance
0.0000023069549%
Market Rank
#6628

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 11,456,000
3.37%

Fully Diluted
Market Cap

JPY 29,037,913
0.15%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.014493759 / JPY 0.014501206
Yesterday's Open / Close
JPY 0.014501206 / JPY 0.014493759
Yesterday's Change
0.24%
Yesterday's Volume
JPY 41,934.136

Idavoll DAO Price History

7d Low / 7d High
JPY 0.000085920615 / JPY 0.0002673289
30d Low / 30d High
JPY 0.013018748 / JPY 0.015040957
90d Low / 90d High
JPY 0.013018748 / JPY 0.041319625
52 Week Low / 52 Week High
JPY 0.013018748 / JPY 0.041319625
All Time HighMar 31, 2021 (3 years ago)
JPY 42.28
99.97%
All Time LowFeb 5, 2025 (1 days ago)
JPY 0.01230712
17.98%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
2/6/2025
JPY 0.015016
JPY 0
JPY 0.015025
JPY 0.013019
2/5/2025
JPY 0.017614
JPY 0.015016
JPY 0.017614
JPY 0.013441
2/4/2025
JPY 0.015821
JPY 0.017614
JPY 0.04132
JPY 0.015821
2/3/2025
JPY 0.017869
JPY 0.015821
JPY 0.018517
JPY 0.015759
2/2/2025
JPY 0.018898
JPY 0.017869
JPY 0.018898
JPY 0.016722
1/31/2025
JPY 0.01864
JPY 0
JPY 0.01887
JPY 0.018211

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

15 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,123
0.98%
Market CapJPY 1.92T
VolumeJPY 48.38B
2
JPY 2,730.4
3.72%
Market CapJPY 328.38B
VolumeJPY 31.39B
4
JPY 2.3
5.57%
Market CapJPY 132.58B
VolumeJPY 6.39B
5
JPY 194.02
3.83%
Market CapJPY 94.63B
VolumeJPY 4.83B
6
JPY 583.36
0.87%
Market CapJPY 85.11B
VolumeJPY 1.04B
8
JPY 0.250258
4.80%
Market CapJPY 36.93B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

6627
JPY 0.053015
0%
Market CapJPY 11.77M
VolumeJPY 0
6630
JPY 0.141345
20.08%
Market CapJPY 11.41M
VolumeJPY 482,176
6631
JPY 0.02595434
0%
Market CapJPY 11.76M
VolumeJPY 7,217
6632
Market CapJPY 11.44M
VolumeJPY 210,566
6633
JPY 0.0115418
7.00%
Market CapJPY 11.43M
VolumeJPY 60,908

Data provided by Coingecko API