Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.037524-6.93%
Market Cap
JPY 29.61M
8.82%
Volume (24)
JPY 3,278,223
0.58%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.0375238

Price Change

JPY -0.002793407
6.93%
24h Low / 24h High
JPY 0.03661038 / JPY 0.04580854

Trading Volume

JPY 3,278,223
0.58%
Volume / Market Cap
0.11072068
Market Dominance
0.0000077611921%
Market Rank
#3598

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 29,608,047
8.82%

Fully Diluted
Market Cap

JPY 75,048,522
4.26%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.039116331 / JPY 0.039275476
Yesterday's Open / Close
JPY 0.039275476 / JPY 0.039116331
Yesterday's Change
4.27%
Yesterday's Volume
JPY 3,421,922

Idavoll DAO Price History

7d Low / 7d High
JPY 0.00022451616 / JPY 0.00030302346
30d Low / 30d High
JPY 0.035576467 / JPY 0.04335817
90d Low / 90d High
JPY 0.034718 / JPY 0.04335817
52 Week Low / 52 Week High
JPY 0.034718 / JPY 0.046379264
All Time HighMar 31, 2021 (3 years ago)
JPY 42.28
99.91%
All Time LowApr 30, 2024 (10 days ago)
JPY 0.03152996
18.63%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
5/9/2024
JPY 0.037392
JPY 0
JPY 0.043358
JPY 0.037365
5/8/2024
JPY 0.036527
JPY 0.037392
JPY 0.037109
JPY 0.035118
5/7/2024
JPY 0.038836
JPY 0.036527
JPY 0.03935
JPY 0.034718
5/6/2024
JPY 0.044069
JPY 0.038836
JPY 0.044069
JPY 0.038194
5/5/2024
JPY 0.042018
JPY 0.044069
JPY 0.042734
JPY 0.039498
5/4/2024
JPY 0.044155
JPY 0.042018
JPY 0.045581
JPY 0.038469
5/3/2024
JPY 0.040725
JPY 0.044155
JPY 0.046379
JPY 0.040725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
55
Last weekGreed
67
Last monthExtreme Greed
76

Next Update

The next update will happen in:

5 hours, 44 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 60,440
2.72%
Market CapJPY 1.19T
VolumeJPY 29.31B
2
JPY 2,895.15
3.90%
Market CapJPY 347.16B
VolumeJPY 12.32B
4
JPY 586.03
1.39%
Market CapJPY 90.16B
VolumeJPY 1.04B
7
JPY 0.503925
2.66%
Market CapJPY 27.86B
VolumeJPY 1.04B
11
JPY 0.446505
2.38%
Market CapJPY 15.75B
VolumeJPY 306.02M
561
JPY 1.004
0.16%
Market CapJPY 70.79M
VolumeJPY 327,989

Data provided by Coingecko API

More Cryptocurrencies

3596
JPY 0.159464
9.42%
Market CapJPY 29.83M
VolumeJPY 5.81M
3597
JPY 5.99
0.05%
Market CapJPY 29.79M
VolumeJPY 1,102
3591
JPY 0.0333581
20.28%
Market CapJPY 29.75M
VolumeJPY 2,488
3600
JPY 1.45
0%
Market CapJPY 29.54M
VolumeJPY 4,805
3599
JPY 0.12711
3.77%
Market CapJPY 29.57M
VolumeJPY 1.45M

Data provided by Coingecko API