Idavoll DAO (IDV) Live Price

Idavoll DAO logo
IDVIdavoll DAO
JPY 0.012724 -3.55%
Market Cap
JPY 10.04M
3.61%
Volume (24)
JPY 3,942,176
1.52%
Circulating Supply
789,037,450 IDV
Issue Date
-

Data provided by Coingecko API

IDV price Statistics

Idavoll DAO Price Today

Idavoll DAO Price
JPY 0.01272402

Price Change

JPY -0.00046847602
3.55%
24h Low / 24h High
JPY 0.01265209 / JPY 0.01327669

Trading Volume

JPY 3,942,176
1.52%
Volume / Market Cap
0.39265777
Market Dominance
0.0000020299959%
Market Rank
#6906

Idavoll DAO Supply

Circulating Supply
789,037,448.343 IDV
Total Supply
2,000,000,000 IDV
Max Supply
0 IDV

Idavoll DAO Market Cap

Market Cap
JPY 10,039,725
3.61%

Fully Diluted
Market Cap

JPY 25,448,032
3.40%

Idavoll DAO Price Yesterday

Yesterday's Low / High
JPY 0.013170232 / JPY 0.013173525
Yesterday's Open / Close
JPY 0.013173525 / JPY 0.013170232
Yesterday's Change
3.40%
Yesterday's Volume
JPY 3,423,500.3

Idavoll DAO Price History

7d Low / 7d High
JPY 0.000086055719 / JPY 0.00013034271
30d Low / 30d High
JPY 0.013043194 / JPY 0.013396111
90d Low / 90d High
JPY 0.013043194 / JPY 0.015864699
52 Week Low / 52 Week High
JPY 0.012548989 / JPY 0.019338494
All Time HighMar 31, 2021 (4 years ago)
JPY 42.28
99.97%
All Time LowApr 6, 2025 (1 months ago)
JPY 0.00920651
38.40%

Data provided by Coingecko API

IDV to JPY converter

Idavoll DAO
Idavoll DAOIDV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Idavoll DAO Price Chart (IDV to JPY)

IDVJPY by TradingView

Idavoll DAO Exchanges

Instant crypto to crypto exchange coming soon!

Idavoll DAO Historical Price Data (JPY)

Date
5/16/2025
JPY 0.013178
JPY 0
JPY 0.013213
JPY 0.013043
5/15/2025
JPY 0.014495
JPY 0.013178
JPY 0.014495
JPY 0.01317
5/14/2025
JPY 0.014193
JPY 0.014495
JPY 0.014873
JPY 0.013738
5/13/2025
JPY 0.0172
JPY 0.014193
JPY 0.0172
JPY 0.014406
5/12/2025
JPY 0.012557
JPY 0.0172
JPY 0.019338
JPY 0.012549
5/11/2025
JPY 0.013648
JPY 0.012557
JPY 0.013656
JPY 0.012554
5/10/2025
JPY 0.014228
JPY 0.013648
JPY 0.014228
JPY 0.013644

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

3 hours, 43 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,165
0.73%
Market CapJPY 2.05T
VolumeJPY 18.67B
2
JPY 2,471.55
4.53%
Market CapJPY 298.39B
VolumeJPY 18.3B
4
JPY 2.34
3.27%
Market CapJPY 137.06B
VolumeJPY 2.71B
5
JPY 640.89
1.34%
Market CapJPY 93.5B
VolumeJPY 601.72M
6
JPY 165.31
3.41%
Market CapJPY 85.98B
VolumeJPY 3.63B
8
JPY 0.214956
5.17%
Market CapJPY 32.09B
VolumeJPY 1.63B

Data provided by Coingecko API

More Cryptocurrencies

6903
JPY 0.088138
4.36%
Market CapJPY 10.06M
VolumeJPY 3.64M
Market CapJPY 10.06M
VolumeJPY 1.27M
6905
JPY 0.0100491
17.39%
Market CapJPY 10.05M
VolumeJPY 573,996
6907
JPY 0.129214
34.63%
Market CapJPY 10.04M
VolumeJPY 17,311
6908
JPY 0.01003995
3.79%
Market CapJPY 10.04M
VolumeJPY 129,180

Data provided by Coingecko API