Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
JPY 0.038639+ 0.70%
Market Cap
JPY 19.42M
0.97%
Volume (24)
JPY 10,022,210
7.30%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
JPY 0.03863881

Price Change

JPY 0.0002697
0.70%
24h Low / 24h High
JPY 0.03719472 / JPY 0.04056374

Trading Volume

JPY 10,022,210
7.30%
Volume / Market Cap
0.51616592
Market Dominance
0.0000039545241%
Market Rank
#6112

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
JPY 19,416,644
0.97%

Fully Diluted
Market Cap

JPY 19,416,644
0.95%

Ideaology Price Yesterday

Yesterday's Low / High
JPY 0.038313915 / JPY 0.038623684
Yesterday's Open / Close
JPY 0.038623684 / JPY 0.038313915
Yesterday's Change
0.44%
Yesterday's Volume
JPY 7,665,433.4

Ideaology Price History

7d Low / 7d High
JPY 0.00025012178 / JPY 0.00032087932
30d Low / 30d High
JPY 0.037350495 / JPY 0.039910316
90d Low / 90d High
JPY 0.036502855 / JPY 0.041034707
52 Week Low / 52 Week High
JPY 0.036502855 / JPY 0.046729367
All Time HighMay 10, 2021 (4 years ago)
JPY 104.81
99.96%
All Time LowApr 18, 2025 (22 days ago)
JPY 0.02250963
72.52%

Data provided by Coingecko API

IDEA to JPY converter

Ideaology
IdeaologyIDEA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to JPY)

IDEAJPY by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (JPY)

Date
5/10/2025
JPY 0.038111
JPY 0
JPY 0.03991
JPY 0.03735
5/9/2025
JPY 0.040726
JPY 0.038111
JPY 0.040888
JPY 0.037755
5/8/2025
JPY 0.038111
JPY 0.040726
JPY 0.040855
JPY 0.036503
5/7/2025
JPY 0.037581
JPY 0.038111
JPY 0.041035
JPY 0.037171
5/6/2025
JPY 0.040962
JPY 0.037581
JPY 0.04172
JPY 0.037408
5/5/2025
JPY 0.043849
JPY 0.040962
JPY 0.043849
JPY 0.040635
5/4/2025
JPY 0.046729
JPY 0.043849
JPY 0.046729
JPY 0.043897

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekNeutral
52
Last monthFear
43

Next Update

The next update will happen in:

6 hours, 34 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,051
0.54%
Market CapJPY 2.07T
VolumeJPY 29.38B
2
JPY 2,482.19
0.07%
Market CapJPY 299.6B
VolumeJPY 31.07B
4
JPY 2.35
3.31%
Market CapJPY 137.76B
VolumeJPY 4.53B
5
JPY 651.39
0.74%
Market CapJPY 95.01B
VolumeJPY 1.33B
6
JPY 171.15
0.91%
Market CapJPY 88.91B
VolumeJPY 5.57B
8
JPY 0.227905
3.53%
Market CapJPY 33.93B
VolumeJPY 4.51B

Data provided by Coingecko API

More Cryptocurrencies

6109
Market CapJPY 19.46M
VolumeJPY 8,861
6110
JPY 0.01947536
4.47%
Market CapJPY 19.44M
VolumeJPY 599,374
6111
JPY 0.01944787
0.10%
Market CapJPY 19.44M
VolumeJPY 7,601
6113
JPY 0.25769
0%
Market CapJPY 19.19M
VolumeJPY 10,831
6114
Market CapJPY 19.42M
VolumeJPY 184,729

Data provided by Coingecko API