Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
RUB 0.019187 -12.70%
Market Cap
RUB 9.59M
12.70%
Volume (24)
RUB 9,712,519
0.18%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
RUB 0.01918676

Price Change

RUB -0.0027922284
12.70%
24h Low / 24h High
RUB 0.01887142 / RUB 0.02241529

Trading Volume

RUB 9,712,519
0.18%
Volume / Market Cap
1.0124189
Market Dominance
0.0000033890072%
Market Rank
#6280

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
RUB 9,593,380
12.70%

Fully Diluted
Market Cap

RUB 9,593,380
3.10%

Ideaology Price Yesterday

Yesterday's Low / High
RUB 0.019685306 / RUB 0.01991417
Yesterday's Open / Close
RUB 0.019685306 / RUB 0.01991417
Yesterday's Change
3.10%
Yesterday's Volume
RUB 9,721,605.9

Ideaology Price History

7d Low / 7d High
RUB 0.00024302759 / RUB 0.00029047424
30d Low / 30d High
RUB 0.019685306 / RUB 0.022414476
90d Low / 90d High
RUB 0.019685306 / RUB 0.023515004
52 Week Low / 52 Week High
RUB 0.019685306 / RUB 0.023515004
All Time HighMay 10, 2021 (4 years ago)
RUB 71.48
99.97%
All Time LowApr 18, 2025 (24 days ago)
RUB 0.01299021
46.75%

Data provided by Coingecko API

IDEA to RUB converter

Ideaology
IdeaologyIDEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ideaology Price Chart (IDEA to RUB)

IDEARUB by TradingView

Ideaology Exchanges

Instant crypto to crypto exchange coming soon!

Ideaology Historical Price Data (RUB)

Date
5/12/2025
RUB 0.021583
RUB 0
RUB 0.022414
RUB 0.019685
5/11/2025
RUB 0.022732
RUB 0.021583
RUB 0.022732
RUB 0.021343
5/10/2025
RUB 0.021628
RUB 0.022732
RUB 0.022649
RUB 0.021196
5/9/2025
RUB 0.023013
RUB 0.021628
RUB 0.023515
RUB 0.021426
5/8/2025
RUB 0.021354
RUB 0.023013
RUB 0.023098
RUB 0.020635
5/7/2025
RUB 0.021429
RUB 0.021354
RUB 0.023194
RUB 0.020944
5/6/2025
RUB 0.022938
RUB 0.021429
RUB 0.023343
RUB 0.021282

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

18 hours, 29 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,616
1.24%
Market CapRUB 2.04T
VolumeRUB 45.64B
2
RUB 2,456.34
1.83%
Market CapRUB 296.62B
VolumeRUB 31.79B
4
RUB 2.48
3.90%
Market CapRUB 145.29B
VolumeRUB 11.12B
5
RUB 647.43
1.02%
Market CapRUB 94.46B
VolumeRUB 2.06B
6
RUB 169.96
2.85%
Market CapRUB 88.29B
VolumeRUB 7.9B
8
RUB 0.222881
7.13%
Market CapRUB 33.25B
VolumeRUB 4.76B

Data provided by Coingecko API

More Cryptocurrencies

6264
RUB 0.00961846
4.65%
Market CapRUB 9.62M
VolumeRUB 308,111
6260
RUB 0.00970367
11.11%
Market CapRUB 9.62M
VolumeRUB 3.78M
6265
RUB 0.124697
0.76%
Market CapRUB 9.6M
VolumeRUB 446,758
6278
RUB 0
2.11%
Market CapRUB 9.59M
VolumeRUB 2.33M
6268
RUB 4.83
1.97%
Market CapRUB 9.58M
VolumeRUB 457

Data provided by Coingecko API