WAWA CAT (WAWA) Live Price

WAWA CAT logo
WAWAWAWA CAT
RUB 0.045222 -1.55%
Market Cap
RUB 45.14M
1.45%
Volume (24)
RUB 1,448,632
0.72%
Circulating Supply
999,866,200 WAWA
Issue Date
-

Data provided by Coingecko API

WAWA price Statistics

WAWA CAT Price Today

WAWA CAT Price
RUB 0.0452216

Price Change

RUB -0.00071015081
1.55%
24h Low / 24h High
RUB 0.04346134 / RUB 0.04706065

Trading Volume

RUB 1,448,632
0.72%
Volume / Market Cap
0.032094788
Market Dominance
0.000012551313%
Market Rank
#4796

WAWA CAT Supply

Circulating Supply
999,866,202.998 WAWA
Total Supply
999,866,202.998 WAWA
Max Supply
1,000,000,000 WAWA

WAWA CAT Market Cap

Market Cap
RUB 45,136,052
1.45%

Fully Diluted
Market Cap

RUB 45,136,052
1.92%

WAWA CAT Price Yesterday

Yesterday's Low / High
RUB 0.045966745 / RUB 0.046088354
Yesterday's Open / Close
RUB 0.045966745 / RUB 0.046088354
Yesterday's Change
1.75%
Yesterday's Volume
RUB 2,736,445.2

WAWA CAT Price History

7d Low / 7d High
RUB 0.00041300484 / RUB 0.00087423086
30d Low / 30d High
RUB 0.042552897 / RUB 0.0498177
90d Low / 90d High
RUB 0.040225516 / RUB 0.062978037
52 Week Low / 52 Week High
RUB 0.040225516 / RUB 0.086762039
All Time HighOct 12, 2024 (3 months ago)
RUB 0.515641
91.56%
All Time LowJan 27, 2025 (2 days ago)
RUB 0.0400973
8.55%

Data provided by Coingecko API

WAWA to RUB converter

WAWA CAT
WAWA CATWAWA
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAWA CAT Price Chart (WAWA to RUB)

WAWARUB by TradingView

WAWA CAT Exchanges

Instant crypto to crypto exchange coming soon!

WAWA CAT Historical Price Data (RUB)

Date
1/28/2025
RUB 0.049818
RUB 0
RUB 0.049818
RUB 0.042553
1/27/2025
RUB 0.047369
RUB 0.049818
RUB 0.049507
RUB 0.040226
1/26/2025
RUB 0.059718
RUB 0.047369
RUB 0.060039
RUB 0.046935
1/25/2025
RUB 0.067018
RUB 0.059718
RUB 0.06756
RUB 0.058208
1/24/2025
RUB 0.06951
RUB 0.067018
RUB 0.074009
RUB 0.061791
1/23/2025
RUB 0.074961
RUB 0.06951
RUB 0.074961
RUB 0.066296
1/22/2025
RUB 0.060049
RUB 0.074961
RUB 0.086762
RUB 0.058318

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,685
3.02%
Market CapRUB 2.05T
VolumeRUB 45.75B
2
RUB 3,135.49
2.13%
Market CapRUB 376.99B
VolumeRUB 22.73B
3
RUB 3.09
1.06%
Market CapRUB 177.46B
VolumeRUB 6.62B
5
RUB 233.85
3.35%
Market CapRUB 113.83B
VolumeRUB 6.27B
6
RUB 670.31
1.43%
Market CapRUB 97.61B
VolumeRUB 830.55M
8
RUB 0.328733
3.65%
Market CapRUB 48.48B
VolumeRUB 1.98B

Data provided by Coingecko API

More Cryptocurrencies

4697
RUB 0.00000012
3.64%
Market CapRUB 50.12M
VolumeRUB 555,690
4708
RUB 0.758477
4.13%
Market CapRUB 50M
VolumeRUB 389,578
4701
RUB 0.04995195
6.87%
Market CapRUB 49.99M
VolumeRUB 492,348
4700
RUB 0.050369
5.62%
Market CapRUB 49.99M
VolumeRUB 16.14M
4703
RUB 2.33
4.93%
Market CapRUB 49.93M
VolumeRUB 193,428
4705
RUB 0.050024
1.55%
Market CapRUB 49.9M
VolumeRUB 8.73M
4706
RUB 0.066057
0.06%
Market CapRUB 49.84M
VolumeRUB 141,213
4704
RUB 0.00000077
4.01%
Market CapRUB 49.75M
VolumeRUB 11,910
Market CapRUB 49.71M
VolumeRUB 12,101
4715
RUB 0.00000093
1.69%
Market CapRUB 49.67M
VolumeRUB 26,974
4707
RUB 0.02565245
11.04%
Market CapRUB 49.67M
VolumeRUB 4.03M
4710
RUB 0.04872438
0%
Market CapRUB 48.72M
VolumeRUB 134
4711
RUB 0.084801
2.99%
Market CapRUB 49.63M
VolumeRUB 18,190
4712
RUB 1.15
2.14%
Market CapRUB 49.57M
VolumeRUB 494,612
4714
RUB 0.632821
2.18%
Market CapRUB 49.51M
VolumeRUB 92,318
4713
RUB 0.210372
13.00%
Market CapRUB 49.5M
VolumeRUB 240,553
4722
RUB 0.04942884
39.14%
Market CapRUB 49.41M
VolumeRUB 3.19M
4716
RUB 0.02255964
0%
Market CapRUB 48.45M
VolumeRUB 8,536
4717
RUB 0.593548
0%
Market CapRUB 50.91M
VolumeRUB 0
4720
RUB 0.0493003
14.08%
Market CapRUB 49.3M
VolumeRUB 828,905
Market CapRUB 49.29M
VolumeRUB 14,290
4719
RUB 0.04940866
6.80%
Market CapRUB 49.28M
VolumeRUB 87,879
4721
RUB 1.11
0.34%
Market CapRUB 49.24M
VolumeRUB 247,229
4723
RUB 86.96
10.54%
Market CapRUB 49.14M
VolumeRUB 112,332
4726
RUB 0.00005566
3.25%
Market CapRUB 49.13M
VolumeRUB 140
4724
RUB 0.862901
0%
Market CapRUB 48.67M
VolumeRUB 15,254
4725
RUB 0.0490763
1.59%
Market CapRUB 49.08M
VolumeRUB 26,282
4727
RUB 1.06
3.03%
Market CapRUB 49.02M
VolumeRUB 37,896
4728
RUB 5.35
0.67%
Market CapRUB 49.01M
VolumeRUB 3,196
4729
RUB 0.04941139
10.00%
Market CapRUB 48.97M
VolumeRUB 4.54M
4731
RUB 0.409317
4.01%
Market CapRUB 48.93M
VolumeRUB 331,887
4730
RUB 0.04908029
35.13%
Market CapRUB 48.92M
VolumeRUB 4.08M
4732
RUB 0.062998
0.95%
Market CapRUB 48.87M
VolumeRUB 94,332
4733
RUB 0.04884446
27.92%
Market CapRUB 48.84M
VolumeRUB 3.61M
4738
RUB 0.01427409
1.26%
Market CapRUB 48.79M
VolumeRUB 2.84M
4734
RUB 1.33
2.84%
Market CapRUB 48.78M
VolumeRUB 63,596
4740
RUB 0.04874617
1.68%
Market CapRUB 48.74M
VolumeRUB 1.28M
4736
RUB 0.00000012
0%
Market CapRUB 49.57M
VolumeRUB 2,660
4735
RUB 0.00521043
2.17%
Market CapRUB 48.68M
VolumeRUB 329,296
4742
RUB 0.00048631
0.31%
Market CapRUB 48.64M
VolumeRUB 787.6M
4739
RUB 0.00010176
3.09%
Market CapRUB 48.61M
VolumeRUB 5.32M
4741
Market CapRUB 48.53M
VolumeRUB 34,999
4743
RUB 0.672941
1.23%
Market CapRUB 48.42M
VolumeRUB 158,132
4745
RUB 2.46
14.32%
Market CapRUB 48.36M
VolumeRUB 393,092
4744
RUB 0.198484
4.55%
Market CapRUB 48.27M
VolumeRUB 14.63M
4749
RUB 0.00000006
6.30%
Market CapRUB 48.27M
VolumeRUB 1.15M
4737
RUB 0.04821281
24.27%
Market CapRUB 48.21M
VolumeRUB 1.95M
4748
RUB 0.144801
0%
Market CapRUB 47.78M
VolumeRUB 49,669
4750
RUB 0.101098
4.05%
Market CapRUB 48.02M
VolumeRUB 17.64M
4752
RUB 7.5
96.30%
Market CapRUB 47.7M
VolumeRUB 888
4757
RUB 0.476701
66.44%
Market CapRUB 47.64M
VolumeRUB 1.61M
4755
RUB 0.00000048
4.89%
Market CapRUB 47.59M
VolumeRUB 365,052
4756
RUB 99.09
1.56%
Market CapRUB 47.58M
VolumeRUB 4.7M
4753
RUB 0.04793538
15.41%
Market CapRUB 47.58M
VolumeRUB 4.29M
4751
RUB 0.00011337
2.09%
Market CapRUB 47.56M
VolumeRUB 49.5M
4758
Market CapRUB 47.47M
VolumeRUB 197.17M
4747
RUB 0.00010197
4.18%
Market CapRUB 47.39M
VolumeRUB 28.53M
4759
RUB 0.04751866
8.33%
Market CapRUB 47.38M
VolumeRUB 313,379
4760
RUB 0.27313
12.97%
Market CapRUB 47.37M
VolumeRUB 208,674
4761
RUB 0.04662927
0%
Market CapRUB 46.63M
VolumeRUB 569
4762
RUB 0.482528
4.17%
Market CapRUB 47.17M
VolumeRUB 54,530
4768
RUB 0.04812835
4.14%
Market CapRUB 47.16M
VolumeRUB 11,801
4767
RUB 0.00000073
1.83%
Market CapRUB 47.13M
VolumeRUB 555,841
4765
RUB 0.101707
1.11%
Market CapRUB 46.96M
VolumeRUB 411
4766
RUB 9.46
0.35%
Market CapRUB 47.08M
VolumeRUB 651
4764
RUB 0.0471367
1.11%
Market CapRUB 47.02M
VolumeRUB 776,514
4763
RUB 2.26
21.77%
Market CapRUB 47.01M
VolumeRUB 351,022
4769
RUB 6.57
2.18%
Market CapRUB 46.92M
VolumeRUB 30,565
4771
RUB 8.77
2.49%
Market CapRUB 46.91M
VolumeRUB 273,775
4770
Market CapRUB 46.85M
VolumeRUB 5,842
4773
RUB 0.04681216
0.11%
Market CapRUB 46.79M
VolumeRUB 413,956
4772
RUB 0.04837113
2.69%
Market CapRUB 46.76M
VolumeRUB 1.61M
4774
RUB 0.069946
2.71%
Market CapRUB 46.68M
VolumeRUB 300,111
4777
Market CapRUB 46.66M
VolumeRUB 26.5M
4782
RUB 2.75
6.41%
Market CapRUB 46.65M
VolumeRUB 33.17M
Market CapRUB 46.62M
VolumeRUB 208,094
4776
RUB 0.00000013
1.18%
Market CapRUB 46.01M
VolumeRUB 9,326
4754
RUB 0.00002274
20.06%
Market CapRUB 46.53M
VolumeRUB 11.57M
4779
RUB 0.04659818
18.22%
Market CapRUB 46.45M
VolumeRUB 6.76M
4780
RUB 0.04639541
4.52%
Market CapRUB 46.41M
VolumeRUB 255,864
4781
RUB 0.0004705
2.60%
Market CapRUB 46.41M
VolumeRUB 1.99M
4778
RUB 0.051554
10.48%
Market CapRUB 46.4M
VolumeRUB 1.24M
4785
RUB 0.02898573
8.77%
Market CapRUB 46.36M
VolumeRUB 451,750
4783
RUB 0.00000011
8.49%
Market CapRUB 46.35M
VolumeRUB 985,190
4784
RUB 0.00006282
1.32%
Market CapRUB 45.97M
VolumeRUB 8,947
4788
Market CapRUB 46.26M
VolumeRUB 2.69M
Market CapRUB 46.17M
VolumeRUB 693,818
4787
RUB 0.167191
2.42%
Market CapRUB 46.13M
VolumeRUB 178
4790
RUB 0.00662204
1.93%
Market CapRUB 46.04M
VolumeRUB 21,839
4791
RUB 1.32
10.07%
Market CapRUB 46M
VolumeRUB 33.72M
Market CapRUB 45.99M
VolumeRUB 1.09M
4792
RUB 0.75416
8.34%
Market CapRUB 45.85M
VolumeRUB 133,535
4786
RUB 0.00516041
4.32%
Market CapRUB 45.85M
VolumeRUB 756
4793
RUB 0.459036
1.11%
Market CapRUB 45.84M
VolumeRUB 1,566
4794
RUB 0.00011578
4.10%
Market CapRUB 45.81M
VolumeRUB 190,246
4795
RUB 0.00045728
7.62%
Market CapRUB 45.69M
VolumeRUB 291,642
4797
RUB 0.00592503
2.95%
Market CapRUB 45.56M
VolumeRUB 1.66M
4798
RUB 0.00009723
1.50%
Market CapRUB 45.41M
VolumeRUB 214,398
4832
RUB 0.316593
3.22%
Market CapRUB 45.41M
VolumeRUB 31.59M
4697
RUB 0.00000012
3.64%
Market CapRUB 50.12M
VolumeRUB 555,690
4708
RUB 0.758477
4.13%
Market CapRUB 50M
VolumeRUB 389,578

Data provided by Coingecko API