IDLE (IDLE) Live Price

IDLE logo
IDLEIDLE
GBP 0.183405-1.20%
Market Cap
GBP 1.52M
0.27%
Volume (24)
GBP 1,487
0.04%
Circulating Supply
8,320,081 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IDLE Price Today

IDLE Price
GBP 0.183405

Price Change

GBP -0.0022362537
1.20%
24h Low / 24h High
GBP 0.177953 / GBP 0.185642

Trading Volume

GBP 1,487.19
0.04%
Volume / Market Cap
0.00097592586
Market Dominance
0.000076719647%
Market Rank
#2335

IDLE Supply

Circulating Supply
8,320,081.256 IDLE
Total Supply
13,000,000 IDLE
Max Supply
13,000,000 IDLE

IDLE Market Cap

Market Cap
GBP 1,523,876
0.27%

Fully Diluted
Market Cap

GBP 2,381,034
1.05%

IDLE Price Yesterday

Yesterday's Low / High
GBP 0.18121093 / GBP 0.18128795
Yesterday's Open / Close
GBP 0.18121093 / GBP 0.18128795
Yesterday's Change
1.19%
Yesterday's Volume
GBP 1,261.7999

IDLE Price History

7d Low / 7d High
GBP 0.22503549 / GBP 0.25436558
30d Low / 30d High
GBP 0.17981197 / GBP 0.187474
90d Low / 90d High
GBP 0.17981197 / GBP 0.19527955
52 Week Low / 52 Week High
GBP 0.17981197 / GBP 0.2056477
All Time HighFeb 13, 2021 (3 years ago)
GBP 22.14
99.17%
All Time LowOct 3, 2023 (6 months ago)
GBP 0.108066
70.02%

Data provided by Coingecko API

IDLE to GBP converter

IDLE
IDLEIDLE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time IDLE Price Chart (IDLE to GBP)

IDLEGBP by TradingView

IDLE Exchanges

Instant crypto to crypto exchange coming soon!

IDLE Historical Price Data (GBP)

Date
4/25/2024
GBP 0.184216
GBP 0
GBP 0.184258
GBP 0.179812
4/24/2024
GBP 0.188963
GBP 0.184216
GBP 0.193735
GBP 0.184118
4/23/2024
GBP 0.194139
GBP 0.188963
GBP 0.19528
GBP 0.186413
4/22/2024
GBP 0.189428
GBP 0.194139
GBP 0.193468
GBP 0.188213
4/21/2024
GBP 0.198661
GBP 0.189428
GBP 0.205648
GBP 0.183756
4/20/2024
GBP 0.187973
GBP 0.198661
GBP 0.204004
GBP 0.187973
4/19/2024
GBP 0.196697
GBP 0.187973
GBP 0.200212
GBP 0.189314

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

19 hours, 4 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,288
0.04%
Market CapGBP 1.27T
VolumeGBP 31.72B
2
GBP 3,139.78
0.44%
Market CapGBP 383.45B
VolumeGBP 14.11B
4
GBP 609.79
0.55%
Market CapGBP 93.89B
VolumeGBP 1.31B
8
GBP 0.528955
0.37%
Market CapGBP 29.15B
VolumeGBP 1.21B
11
GBP 0.476451
0.33%
Market CapGBP 16.84B
VolumeGBP 358.14M
576
GBP 1.004
0.43%
Market CapGBP 70.82M
VolumeGBP 874,160

Data provided by Coingecko API

More Cryptocurrencies

2332
GBP 36,349
0.44%
Market CapGBP 1.53M
VolumeGBP 207
2333
GBP 0.00243796
0.41%
Market CapGBP 1.53M
VolumeGBP 5,315
2334
GBP 0.0027942
0.47%
Market CapGBP 1.52M
VolumeGBP 970
2336
GBP 0.00274318
4.38%
Market CapGBP 1.52M
VolumeGBP 179,596
2337
GBP 0.00546441
2.58%
Market CapGBP 1.52M
VolumeGBP 208,186

Data provided by Coingecko API