Usual (USUAL) Live Price

Usual logo
USUALUsual
BRL 2.66+ 50.28%
Market Cap
BRL 1.51B
50.84%
Volume (24)
BRL 1,995,079,600
5.47%
Circulating Supply
566,759,740 USUAL
Issue Date
-

Data provided by Coingecko API

USUAL price Statistics

Usual Price Today

Usual Price
BRL 2.66

Price Change

BRL 0.888422
50.28%
24h Low / 24h High
BRL 1.72 / BRL 2.7

Trading Volume

BRL 1,995,079,600
5.47%
Volume / Market Cap
1.325424
Market Dominance
0.0069482542%
Market Rank
#293

Usual Supply

Circulating Supply
566,759,739.151 USUAL
Total Supply
606,925,038.166 USUAL
Max Supply
4,000,000,000 USUAL

Usual Market Cap

Market Cap
BRL 1,505,238,700
50.84%

Fully Diluted
Market Cap

BRL 1,611,912,400
50.22%

Usual Price Yesterday

Yesterday's Low / High
BRL 1.7544657 / BRL 1.7814968
Yesterday's Open / Close
BRL 1.7544657 / BRL 1.7814968
Yesterday's Change
50.45%
Yesterday's Volume
BRL 214,863,410

Usual Price History

7d Low / 7d High
BRL 0.27940441 / BRL 0.44454503
30d Low / 30d High
BRL 1.6375613 / BRL 1.8107712
90d Low / 90d High
BRL 1.6375613 / BRL 2.0586486
52 Week Low / 52 Week High
BRL 1.6375613 / BRL 2.2224023
All Time HighDec 20, 2024 (1 months ago)
BRL 9.91
73.19%
All Time LowJan 29, 2025 (1 days ago)
BRL 1.63
62.96%

Data provided by Coingecko API

USUAL to BRL converter

Usual
UsualUSUAL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Usual Price Chart (USUAL to BRL)

USUALBRL by TradingView

Usual Exchanges

Instant crypto to crypto exchange coming soon!

Usual Historical Price Data (BRL)

Date
1/29/2025
BRL 1.657406
BRL 0
BRL 1.785581
BRL 1.637561
1/28/2025
BRL 1.843249
BRL 1.657406
BRL 1.879289
BRL 1.668346
1/27/2025
BRL 2.012943
BRL 1.843249
BRL 2.012943
BRL 1.757747
1/26/2025
BRL 1.880837
BRL 2.012943
BRL 2.058649
BRL 1.880837
1/25/2025
BRL 1.89031
BRL 1.880837
BRL 1.996546
BRL 1.852488
1/24/2025
BRL 2.144914
BRL 1.89031
BRL 2.144914
BRL 1.926037
1/23/2025
BRL 2.185626
BRL 2.144914
BRL 2.222402
BRL 2.112998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 43 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,094
1.57%
Market CapBRL 2.08T
VolumeBRL 43.24B
2
BRL 3,242.14
3.53%
Market CapBRL 390.51B
VolumeBRL 19.67B
3
BRL 3.12
1.37%
Market CapBRL 180.1B
VolumeBRL 4.39B
5
BRL 240.19
2.90%
Market CapBRL 116.88B
VolumeBRL 5.4B
6
BRL 678.66
1.39%
Market CapBRL 98.95B
VolumeBRL 536.47M
8
BRL 0.33
1.07%
Market CapBRL 48.99B
VolumeBRL 1.34B

Data provided by Coingecko API

More Cryptocurrencies

290
BRL 3.29
2.82%
Market CapBRL 1.53B
VolumeBRL 409,458
291
BRL 5.49
2.84%
Market CapBRL 1.51B
VolumeBRL 174.22M
292
BRL 0.57
3.75%
Market CapBRL 1.51B
VolumeBRL 462.11M
294
BRL 0.00001342
2.29%
Market CapBRL 1.5B
VolumeBRL 51.89M
Market CapBRL 1.5B
VolumeBRL 682.36M

Data provided by Coingecko API