Immutable zkEVM Bridged ETH (ETH) Live Price

Immutable zkEVM Bridged ETH logo
ETHImmutable zkEVM Bridged ETH
$4,759.82+ 0.39%
Market Cap
$0
0%
Volume (24)
$55,192
1.09%
Circulating Supply
0 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Immutable zkEVM Bridged ETH Price Today

Immutable zkEVM Bridged ETH Price
$4,759.82

Price Change

$18.41
0.39%
24h Low / 24h High
$4,685.91 / $4,802.85

Trading Volume

$55,192
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Immutable zkEVM Bridged ETH Supply

Circulating Supply
0 ETH
Total Supply
341.008 ETH
Max Supply
0 ETH

Immutable zkEVM Bridged ETH Market Cap

Fully Diluted
Market Cap

$1,623,010
0.37%

Immutable zkEVM Bridged ETH Price Yesterday

Yesterday's Low / High
$4,713.7847 / $4,769.651
Yesterday's Open / Close
$4,769.651 / $4,713.7847
Yesterday's Change
0.38%
Yesterday's Volume
$92,599.876

Immutable zkEVM Bridged ETH Price History

7d Low / 7d High
$4,085.0101 / $4,864.9475
30d Low / 30d High
$4,702.014 / $4,864.9475
90d Low / 90d High
$4,141.3203 / $4,864.9475
52 Week Low / 52 Week High
$4,085.0101 / $4,864.9475
All Time HighJun 13, 2024 (1 years ago)
$12,570.42
62.14%
All Time LowApr 9, 2025 (4 months ago)
$1,387.16
243.11%

Data provided by Coingecko API

ETH to USD converter

Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETHETH
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Immutable zkEVM Bridged ETH Price Chart (ETH to USD)

    ETHUSD by TradingView

    Immutable zkEVM Bridged ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $4,776.52
    ETH/USDT
    $0.01
    $1,677,188,000
    Recently
    Gate
    Gate
    $4,776.75
    ETH/USDT
    $0.01
    $642,493,080
    Recently
    KuCoin
    KuCoin
    $4,776.37
    ETH/USDT
    $0.01
    $248,226,110
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,627.31
    ETH/USD
    $0.24
    $151,079,680
    Recently
    HTX
    HTX
    $4,775.45
    ETH/USDT
    $0.01
    $115,454,950
    Recently
    Kraken
    Kraken
    $4,778.29
    ETH/USD
    $2.17
    $100,444,680
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    $2,629.18
    ETH/USDT
    $0.4
    $10,185,309
    Recently
    Kraken
    Kraken
    $4,784.59
    ETH/USDT
    $0.71
    $4,541,454
    Recently
    Binance US
    Binance US
    $4,783.91
    ETH/USDT
    $15.51
    $1,360,310
    Recently
    Binance US
    Binance US
    $4,777.11
    ETH/USD
    $9.54
    $192,347
    Recently
    Bybit
    Bybit
    $4,774.41
    ETH/USD
    $0.06
    $50,953
    Recently
    Bitfinex
    Bitfinex
    $4,788.1
    ETH/USD
    $0.1
    $2,025
    Recently
    Bitfinex
    Bitfinex
    $4,778.2
    ETH/USDT
    $0.1
    $825
    Recently
    Bitstamp
    Bitstamp
    $4,778.4
    ETH/USDT
    $0.6
    $0
    Recently
    Bitstamp
    Bitstamp
    $4,779.3
    ETH/USD
    $0.1
    $0
    Recently

    Immutable zkEVM Bridged ETH Historical Price Data (USD)

    Date
    8/23/2025
    $4,818.1203
    $0
    $4,818.1203
    $4,702.01399
    8/22/2025
    $4,213.681017
    $4,818.1203
    $4,864.947459
    $4,213.681017
    8/21/2025
    $4,339.202685
    $4,213.681017
    $4,339.202685
    $4,199.773732
    8/20/2025
    $4,087.702403
    $4,339.202685
    $4,363.476503
    $4,085.010083
    8/19/2025
    $4,320.625901
    $4,087.702403
    $4,320.625901
    $4,140.199858
    8/18/2025
    $4,495.274633
    $4,320.625901
    $4,495.274633
    $4,243.697311
    8/17/2025
    $4,428.624034
    $4,495.274633
    $4,572.628251
    $4,403.609675

    Data provided by Coingecko API

    ETH Price Live Data

    The live price of ETH is $ 4,759.82 per (ETH/USD) today with a current market cap of 0 USD. 24-hour trading volume is $ 55,192 USD. ETH to USD price is updated in real-time. Immutable zkEVM Bridged ETH is +0.39% in the last 24 hours. It has a circulating supply of $ 0 ETH.

    Immutable zkEVM Bridged ETH Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ETH Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    16 hours, 26 minutes and 45 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $114,988
    0.57%
    Market Cap$2.29T
    Volume$24.83B
    2
    $4,777.57
    1.24%
    Market Cap$576.12B
    Volume$19.36B
    3
    $3.04
    0.54%
    Market Cap$180.56B
    Volume$3.42B
    5
    $872.79
    1.86%
    Market Cap$121.46B
    Volume$1.29B
    6
    $207.89
    0.99%
    Market Cap$112.3B
    Volume$7.15B
    9
    $0.23
    1.85%
    Market Cap$35.07B
    Volume$1.74B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    $112,645
    1.46%
    Market Cap$2.24T
    Volume$31.42B
    2
    $4,245.57
    1.68%
    Market Cap$512.92B
    Volume$23.78B
    3
    $2.86
    2.88%
    Market Cap$170.27B
    Volume$4.39B
    4
    $1
    0.04%
    Market Cap$167.03B
    Volume$77.89B
    5
    $842.75
    3.63%
    Market Cap$117.39B
    Volume$1.77B

    Data provided by Coingecko API