Immutable zkEVM Bridged ETH (ETH) Live Price

Immutable zkEVM Bridged ETH logo
ETHImmutable zkEVM Bridged ETH
BRL 23,599 -3.72%
Market Cap
BRL 0
0%
Volume (24)
BRL 171,899
8.64%
Circulating Supply
0 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Immutable zkEVM Bridged ETH Price Today

Immutable zkEVM Bridged ETH Price
BRL 23,599

Price Change

BRL -911.00894
3.72%
24h Low / 24h High
BRL 23,166 / BRL 24,510

Trading Volume

BRL 171,899
8.64%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Immutable zkEVM Bridged ETH Supply

Circulating Supply
0 ETH
Total Supply
341.008 ETH
Max Supply
0 ETH

Immutable zkEVM Bridged ETH Market Cap

Fully Diluted
Market Cap

BRL 8,061,080
3.24%

Immutable zkEVM Bridged ETH Price Yesterday

Yesterday's Low / High
BRL 24,334.597 / BRL 24,525.609
Yesterday's Open / Close
BRL 24,525.609 / BRL 24,334.597
Yesterday's Change
3.40%
Yesterday's Volume
BRL 237,530.44

Immutable zkEVM Bridged ETH Price History

7d Low / 7d High
BRL 4,294.7588 / BRL 4,950.3505
30d Low / 30d High
BRL 23,942.977 / BRL 25,201.562
90d Low / 90d High
BRL 23,438.351 / BRL 25,409.947
52 Week Low / 52 Week High
BRL 23,033.245 / BRL 26,836.592
All Time HighJun 13, 2024 (1 years ago)
BRL 67,833
65.15%
All Time LowApr 9, 2025 (4 months ago)
BRL 8,347.95
183.17%

Data provided by Coingecko API

ETH to BRL converter

Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETHETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Immutable zkEVM Bridged ETH Price Chart (ETH to BRL)

    ETHBRL by TradingView

    Immutable zkEVM Bridged ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BRL 23,854.11
    ETH/BRL
    BRL 2.37
    BRL 40,085,652
    Recently
    KuCoin
    KuCoin
    BRL 24,025.29
    ETH/BRL
    BRL 1,197.72
    BRL 14,282
    Recently

    Immutable zkEVM Bridged ETH Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 24,290.425227
    BRL 0
    BRL 25,028.699429
    BRL 23,942.976831
    8/27/2025
    BRL 24,844.851966
    BRL 24,290.425227
    BRL 25,273.559861
    BRL 24,584.319037
    8/26/2025
    BRL 23,733.083226
    BRL 24,844.851966
    BRL 24,990.578158
    BRL 23,438.351311
    8/25/2025
    BRL 26,062.428803
    BRL 23,733.083226
    BRL 26,062.428803
    BRL 23,651.250917
    8/24/2025
    BRL 25,859.823688
    BRL 26,062.428803
    BRL 26,836.592435
    BRL 25,547.869909
    8/23/2025
    BRL 26,119.752862
    BRL 25,859.823688
    BRL 26,119.752862
    BRL 25,490.323139
    8/22/2025
    BRL 23,033.244543
    BRL 26,119.752862
    BRL 26,374.339662
    BRL 23,033.244543

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 24 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,479
    3.60%
    Market CapBRL 2.16T
    VolumeBRL 51.69B
    2
    BRL 4,370.09
    2.96%
    Market CapBRL 527.97B
    VolumeBRL 36.69B
    3
    BRL 2.82
    4.84%
    Market CapBRL 167.95B
    VolumeBRL 7.35B
    5
    BRL 863.72
    1.31%
    Market CapBRL 120.17B
    VolumeBRL 1.53B
    6
    BRL 204.67
    4.69%
    Market CapBRL 110.77B
    VolumeBRL 13.45B
    9
    BRL 0.21
    4.48%
    Market CapBRL 32.31B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 611,970
    1.42%
    Market CapBRL 12.2T
    VolumeBRL 201.38B
    2
    BRL 24,865
    0.51%
    Market CapBRL 3T
    VolumeBRL 177.87B
    3
    BRL 16.27
    0.74%
    Market CapBRL 968.17B
    VolumeBRL 32.84B
    4
    BRL 5.42
    0.37%
    Market CapBRL 907.47B
    VolumeBRL 450.48B
    5
    BRL 4,695.26
    0.57%
    Market CapBRL 653.56B
    VolumeBRL 7.84B

    Data provided by Coingecko API