Immutable zkEVM Bridged ETH (ETH) Live Price

Immutable zkEVM Bridged ETH logo
ETHImmutable zkEVM Bridged ETH
GBP 3,401.28+ 5.24%
Market Cap
GBP 0
0%
Volume (24)
GBP 15,789
4.10%
Circulating Supply
0 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Immutable zkEVM Bridged ETH Price Today

Immutable zkEVM Bridged ETH Price
GBP 3,401.28

Price Change

GBP 169.29
5.24%
24h Low / 24h High
GBP 3,231.99 / GBP 3,433.52

Trading Volume

GBP 15,789.35
4.10%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Immutable zkEVM Bridged ETH Supply

Circulating Supply
0 ETH
Total Supply
341.008 ETH
Max Supply
0 ETH

Immutable zkEVM Bridged ETH Market Cap

Fully Diluted
Market Cap

GBP 1,157,119
0.49%

Immutable zkEVM Bridged ETH Price Yesterday

Yesterday's Low / High
GBP 3,407.4049 / GBP 3,412.6095
Yesterday's Open / Close
GBP 3,412.6095 / GBP 3,407.4049
Yesterday's Change
0.26%
Yesterday's Volume
GBP 17,494.388

Immutable zkEVM Bridged ETH Price History

7d Low / 7d High
GBP 4,085.0101 / GBP 4,950.3505
30d Low / 30d High
GBP 3,212.9382 / GBP 3,412.6095
90d Low / 90d High
GBP 3,212.9382 / GBP 3,689.4715
52 Week Low / 52 Week High
GBP 3,030.9414 / GBP 3,689.4715
All Time HighJun 13, 2024 (1 years ago)
GBP 9,855.64
65.44%
All Time LowApr 9, 2025 (4 months ago)
GBP 1,080.23
215.34%

Data provided by Coingecko API

ETH to GBP converter

Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETHETH
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ETH Safely with 3Commas

Use a proven backtested strategy for ETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Immutable zkEVM Bridged ETH Price Chart (ETH to GBP)

    ETHGBP by TradingView

    Immutable zkEVM Bridged ETH Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 3,381.29
    ETH/GBP
    GBP 0.01
    GBP 2,782,352
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 2,004.75
    ETH/GBP
    GBP 0.47
    GBP 1,737,857
    Recently
    Binance
    Binance
    GBP 1,974.32
    ETH/GBP
    GBP 0
    GBP 231,906
    Recently
    KuCoin
    KuCoin
    GBP 2,368.85
    ETH/GBP
    GBP 147.21
    GBP 4,503
    Recently
    Bitfinex
    Bitfinex
    GBP 3,221.7
    ETH/GBP
    GBP 20.7
    GBP 0
    Recently
    Bitstamp
    Bitstamp
    GBP 3,377.7
    ETH/GBP
    GBP 0.4
    GBP 0
    Recently

    Immutable zkEVM Bridged ETH Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 3,261.106635
    GBP 0
    GBP 3,412.609492
    GBP 3,212.938191
    8/25/2025
    GBP 3,557.41004
    GBP 3,261.106635
    GBP 3,557.41004
    GBP 3,247.872274
    8/24/2025
    GBP 3,527.452345
    GBP 3,557.41004
    GBP 3,689.471451
    GBP 3,505.153634
    8/23/2025
    GBP 3,562.383242
    GBP 3,527.452345
    GBP 3,562.383242
    GBP 3,477.050007
    8/22/2025
    GBP 3,140.422753
    GBP 3,562.383242
    GBP 3,598.421633
    GBP 3,140.422753
    8/21/2025
    GBP 3,222.777905
    GBP 3,140.422753
    GBP 3,222.777905
    GBP 3,130.948116
    8/20/2025
    GBP 3,030.941402
    GBP 3,222.777905
    GBP 3,242.717563
    GBP 3,030.941402

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    22 hours, 25 minutes and 50 seconds

    Explore Our Other Products for ETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,287
    1.32%
    Market CapGBP 2.22T
    VolumeGBP 41.31B
    2
    GBP 4,556.6
    3.69%
    Market CapGBP 549.73B
    VolumeGBP 41.17B
    3
    GBP 3
    4.15%
    Market CapGBP 178.22B
    VolumeGBP 6.49B
    5
    GBP 860.17
    2.39%
    Market CapGBP 119.81B
    VolumeGBP 1.05B
    6
    GBP 195.07
    3.84%
    Market CapGBP 105.32B
    VolumeGBP 7.62B
    10
    GBP 0.216971
    3.10%
    Market CapGBP 32.67B
    VolumeGBP 1.98B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    GBP 81,744
    0.65%
    Market CapGBP 1.63T
    VolumeGBP 39.89B
    2
    GBP 3,296.16
    2.27%
    Market CapGBP 397.73B
    VolumeGBP 33.24B
    3
    GBP 2.16
    0.69%
    Market CapGBP 128.32B
    VolumeGBP 4.58B
    4
    GBP 0.741997
    0.12%
    Market CapGBP 124.04B
    VolumeGBP 82.61B
    5
    GBP 625.76
    0.93%
    Market CapGBP 87.14B
    VolumeGBP 1.53B

    Data provided by Coingecko API