Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
RUB 0.030837+ 0.32%
Market Cap
RUB 30.67M
0.38%
Volume (24)
RUB 515,109
0.05%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
RUB 0.03083688

Price Change

RUB 0.00009751
0.32%
24h Low / 24h High
RUB 0.02899098 / RUB 0.0325698

Trading Volume

RUB 515,109
0.05%
Volume / Market Cap
0.016796459
Market Dominance
0.0000080195047%
Market Rank
#5063

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
RUB 30,667,714
0.38%

Fully Diluted
Market Cap

RUB 30,667,714
0.02%

Inbred Cat Price Yesterday

Yesterday's Low / High
RUB 0.030802661 / RUB 0.030881385
Yesterday's Open / Close
RUB 0.030881385 / RUB 0.030802661
Yesterday's Change
0.02%
Yesterday's Volume
RUB 165,909.99

Inbred Cat Price History

7d Low / 7d High
RUB 0.00026569803 / RUB 0.00048697167
30d Low / 30d High
RUB 0.029572767 / RUB 0.031861318
90d Low / 90d High
RUB 0.027447672 / RUB 0.0453678
52 Week Low / 52 Week High
RUB 0.027447672 / RUB 0.050645383
All Time HighMay 6, 2024 (7 months ago)
RUB 0.352393
91.21%
All Time LowJun 18, 2024 (6 months ago)
RUB 0.01661042
86.46%

Data provided by Coingecko API

INBRED to RUB converter

Inbred Cat
Inbred CatINBRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to RUB)

INBREDRUB by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (RUB)

Date
12/21/2024
RUB 0.030232
RUB 0
RUB 0.031861
RUB 0.030232
12/20/2024
RUB 0.030893
RUB 0.030232
RUB 0.033182
RUB 0.027448
12/19/2024
RUB 0.037064
RUB 0.030893
RUB 0.039797
RUB 0.03173
12/18/2024
RUB 0.04458
RUB 0.037064
RUB 0.045368
RUB 0.037123
12/17/2024
RUB 0.043103
RUB 0.04458
RUB 0.046749
RUB 0.042788
12/16/2024
RUB 0.048715
RUB 0.043103
RUB 0.050645
RUB 0.046235
12/15/2024
RUB 0.046505
RUB 0.048715
RUB 0.046596
RUB 0.044359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

5 hours, 3 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,975
1.18%
Market CapRUB 1.9T
VolumeRUB 40.47B
2
RUB 3,315.07
0.99%
Market CapRUB 399.06B
VolumeRUB 25.95B
4
RUB 2.25
1.08%
Market CapRUB 128.5B
VolumeRUB 10.51B
5
RUB 655.85
0.39%
Market CapRUB 95.66B
VolumeRUB 1.13B
6
RUB 182.57
0.79%
Market CapRUB 87.53B
VolumeRUB 5.55B
7
RUB 0.317886
0.04%
Market CapRUB 46.81B
VolumeRUB 4.5B

Data provided by Coingecko API

More Cryptocurrencies

5061
RUB 0.783517
25.12%
Market CapRUB 30.7M
VolumeRUB 55,324
5085
RUB 0.03074439
23.20%
Market CapRUB 30.69M
VolumeRUB 2.89M
5062
RUB 0.214915
0.87%
Market CapRUB 30.68M
VolumeRUB 13,685
5064
RUB 1.79
1.55%
Market CapRUB 30.57M
VolumeRUB 100,784
5065
RUB 30.5
10.18%
Market CapRUB 30.57M
VolumeRUB 1.7M

Data provided by Coingecko API