Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
RUB 0.026849+ 5.74%
Market Cap
RUB 26.86M
6.33%
Volume (24)
RUB 144,950
0.08%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
RUB 0.02684852

Price Change

RUB 0.00145791
5.74%
24h Low / 24h High
RUB 0.02524463 / RUB 0.02701593

Trading Volume

RUB 144,950
0.08%
Volume / Market Cap
0.005396284
Market Dominance
0.0000090914866%
Market Rank
#5041

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
RUB 26,861,077
6.33%

Fully Diluted
Market Cap

RUB 26,861,077
3.18%

Inbred Cat Price Yesterday

Yesterday's Low / High
RUB 0.026165797 / RUB 0.026185498
Yesterday's Open / Close
RUB 0.026165797 / RUB 0.026185498
Yesterday's Change
2.57%
Yesterday's Volume
RUB 189,514.28

Inbred Cat Price History

7d Low / 7d High
RUB 0.00026041155 / RUB 0.0003101322
30d Low / 30d High
RUB 0.024905175 / RUB 0.02642939
90d Low / 90d High
RUB 0.024905175 / RUB 0.02785022
52 Week Low / 52 Week High
RUB 0.023826974 / RUB 0.028174041
All Time HighMay 6, 2024 (9 months ago)
RUB 0.352393
92.38%
All Time LowJun 18, 2024 (8 months ago)
RUB 0.01661042
61.64%

Data provided by Coingecko API

INBRED to RUB converter

Inbred Cat
Inbred CatINBRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to RUB)

INBREDRUB by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (RUB)

Date
2/22/2025
RUB 0.025573
RUB 0
RUB 0.026429
RUB 0.024936
2/21/2025
RUB 0.026536
RUB 0.025573
RUB 0.027277
RUB 0.024905
2/20/2025
RUB 0.026098
RUB 0.026536
RUB 0.027654
RUB 0.026063
2/19/2025
RUB 0.026654
RUB 0.026098
RUB 0.028174
RUB 0.025786
2/18/2025
RUB 0.024766
RUB 0.026654
RUB 0.026312
RUB 0.023827
2/17/2025
RUB 0.027247
RUB 0.024766
RUB 0.02729
RUB 0.024355
2/16/2025
RUB 0.027148
RUB 0.027247
RUB 0.027877
RUB 0.027035

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 31 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,326
0.16%
Market CapRUB 1.91T
VolumeRUB 15.19B
2
RUB 2,773.01
3.37%
Market CapRUB 334.27B
VolumeRUB 16.22B
3
RUB 2.56
0.68%
Market CapRUB 148.13B
VolumeRUB 1.96B
5
RUB 666.44
1.31%
Market CapRUB 97.19B
VolumeRUB 966.57M
6
RUB 170.73
0.55%
Market CapRUB 83.37B
VolumeRUB 2.13B
8
RUB 0.244121
0.28%
Market CapRUB 36.12B
VolumeRUB 787.72M

Data provided by Coingecko API

More Cryptocurrencies

5038
RUB 285,177
3.01%
Market CapRUB 26.95M
VolumeRUB 0
5037
RUB 0.02693876
2.82%
Market CapRUB 26.94M
VolumeRUB 34,867
5039
RUB 0.083722
3.85%
Market CapRUB 26.9M
VolumeRUB 19,874
5040
RUB 0.02921141
2.06%
Market CapRUB 26.86M
VolumeRUB 240,170
5042
RUB 0.057897
0.86%
Market CapRUB 26.86M
VolumeRUB 7,733

Data provided by Coingecko API