Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
RUB 0.075834 -10.85%
Market Cap
RUB 74.71M
11.02%
Volume (24)
RUB 4,541,767
0.62%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
RUB 0.075834

Price Change

RUB -0.0092251244
10.85%
24h Low / 24h High
RUB 0.074845 / RUB 0.09166

Trading Volume

RUB 4,541,767
0.62%
Volume / Market Cap
0.060794252
Market Dominance
0.000028847203%
Market Rank
#3785

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
RUB 74,707,178
11.02%

Fully Diluted
Market Cap

RUB 74,707,178
3.87%

Inbred Cat Price Yesterday

Yesterday's Low / High
RUB 0.076557973 / RUB 0.079729699
Yesterday's Open / Close
RUB 0.079729699 / RUB 0.076557973
Yesterday's Change
2.96%
Yesterday's Volume
RUB 4,082,057.7

Inbred Cat Price History

7d Low / 7d High
RUB 0.00074072183 / RUB 0.001316627
30d Low / 30d High
RUB 0.075239941 / RUB 0.095225841
90d Low / 90d High
RUB 0.073699349 / RUB 0.096719239
52 Week Low / 52 Week High
RUB 0.073170468 / RUB 0.12772758
All Time HighMay 6, 2024 (6 months ago)
RUB 0.352393
78.68%
All Time LowJun 18, 2024 (5 months ago)
RUB 0.01661042
352.24%

Data provided by Coingecko API

INBRED to RUB converter

Inbred Cat
Inbred CatINBRED
Russian RubleRUB

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to RUB)

INBREDRUB by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (RUB)

Date
11/17/2024
RUB 0.090886
RUB 0
RUB 0.095226
RUB 0.07524
11/16/2024
RUB 0.08678
RUB 0.090886
RUB 0.092462
RUB 0.080029
11/15/2024
RUB 0.078818
RUB 0.08678
RUB 0.096719
RUB 0.076094
11/14/2024
RUB 0.098698
RUB 0.078818
RUB 0.098698
RUB 0.073699
11/13/2024
RUB 0.121322
RUB 0.098698
RUB 0.121322
RUB 0.07317
11/12/2024
RUB 0.112925
RUB 0.121322
RUB 0.126394
RUB 0.112925
11/11/2024
RUB 0.12544
RUB 0.112925
RUB 0.127728
RUB 0.098752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 25 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90,358
0.22%
Market CapRUB 1.79T
VolumeRUB 59.01B
2
RUB 3,102.45
0.66%
Market CapRUB 373.3B
VolumeRUB 25.05B
4
RUB 240.99
3.98%
Market CapRUB 114.39B
VolumeRUB 9.93B
5
RUB 619.93
0.56%
Market CapRUB 90.4B
VolumeRUB 1.42B
6
RUB 1.14
3.80%
Market CapRUB 64.86B
VolumeRUB 10.11B
7
RUB 0.36404
1.27%
Market CapRUB 53.37B
VolumeRUB 8.41B

Data provided by Coingecko API

More Cryptocurrencies

3781
RUB 74.97
2.90%
Market CapRUB 74.97M
VolumeRUB 226,343
3783
RUB 0.074871
19.39%
Market CapRUB 74.87M
VolumeRUB 4.16M
3784
RUB 238.13
3.49%
Market CapRUB 74.77M
VolumeRUB 398,653
3787
RUB 131.29
2.06%
Market CapRUB 74.58M
VolumeRUB 783,695
3801
RUB 0.074547
7.70%
Market CapRUB 74.55M
VolumeRUB 3.25M

Data provided by Coingecko API