Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003189 -9.16%
Market Cap
$20.6M
9.16%
Volume (24)
$93,286
0.04%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00318928

Price Change

$-0.0003215099
9.16%
24h Low / 24h High
$0.00318791 / $0.00351814

Trading Volume

$93,286
0.04%
Volume / Market Cap
0.0045281644
Market Dominance
0.00075074338%
Market Rank
#865

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,785.705 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$20,601,284
9.16%

Fully Diluted
Market Cap

$66,974,261
8.92%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0034922352 / $0.0035113124
Yesterday's Open / Close
$0.0035113124 / $0.0034922352
Yesterday's Change
8.92%
Yesterday's Volume
$100,356.87

Incrypt Price History

7d Low / 7d High
$0.0033794843 / $0.0035370025
30d Low / 30d High
$0.0033899962 / $0.0035370025
90d Low / 90d High
$0.0033794843 / $0.0035370025
52 Week Low / 52 Week High
$0.0033445139 / $0.0035370025
All Time HighJun 4, 2025 (12 months ago)
$0.03726259
91.44%
All Time LowJul 14, 2025 (10 months ago)
$0.00165921
92.28%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.08
INC/USDT
$0.0003
$21,328
Recently

Incrypt Historical Price Data (USD)

Date
5/29/2026
$0.00339
$0
$0.003537
$0.00339
5/28/2026
$0.003436
$0.00339
$0.003436
$0.003379
5/27/2026
$0.003429
$0.003436
$0.003444
$0.003417
5/26/2026
$0.003468
$0.003429
$0.003476
$0.003408
5/25/2026
$0.003434
$0.003468
$0.003477
$0.003413
5/24/2026
$0.00343
$0.003434
$0.003432
$0.003381
5/23/2026
$0.003384
$0.00343
$0.00343
$0.003345

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003189 per (INC/USD) today with a current market cap of 20.6M USD. 24-hour trading volume is $ 93,286 USD. INC to USD price is updated in real-time. Incrypt is -9.16% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
25
Last monthFear
26

Next Update

The next update will happen in:

2 hours, 27 minutes and 17 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,892
0.59%
Market Cap$1.48T
Volume$18.95B
2
$2,027.05
0.86%
Market Cap$244.64B
Volume$7.9B
4
$719.27
12.13%
Market Cap$97.03B
Volume$2.77B
5
$1.35
2.22%
Market Cap$83.55B
Volume$1.67B
7
$82.91
1.32%
Market Cap$47.96B
Volume$1.42B
10
$0.1
1.51%
Market Cap$15.65B
Volume$535.96M

Data provided by Coingecko API

More Cryptocurrencies

861
$0.01
0.54%
Market Cap$20.67M
Volume$18,750
863
$0.01
4.41%
Market Cap$20.65M
Volume$2.05M
864
$0.02
6.29%
Market Cap$20.62M
Volume$23.2M
866
$20.6
34.05%
Market Cap$20.6M
Volume$63,863
867
$0.0031891
8.99%
Market Cap$20.6M
Volume$92,352

Data provided by Coingecko API