Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
£0.003265 -1.66%
Market Cap
£21.08M
2.02%
Volume (24)
£62,622
3.83%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
£0.00326467

Price Change

£-0.000055215176
1.66%
24h Low / 24h High
£0.00326353 / £0.00332973

Trading Volume

£62,622
3.83%
Volume / Market Cap
0.0029701135
Market Dominance
0.00071402019%
Market Rank
#1037

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,081.629 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
£21,084,043
2.02%

Fully Diluted
Market Cap

£68,543,701
0.58%

Incrypt Price Yesterday

Yesterday's Low / High
£0.0032668506 / £0.0032994799
Yesterday's Open / Close
£0.0032668506 / £0.0032994799
Yesterday's Change
0.56%
Yesterday's Volume
£62,951.463

Incrypt Price History

7d Low / 7d High
£0.0040783122 / £0.0044550044
30d Low / 30d High
£0.0032668506 / £0.0033299625
90d Low / 90d High
£0.003173025 / £0.0033299625
52 Week Low / 52 Week High
£0.003107939 / £0.0033995437
All Time HighJun 4, 2025 (5 months ago)
£0.02753713
88.15%
All Time LowJul 14, 2025 (3 months ago)
£0.00122967
165.42%

Data provided by Coingecko API

INC to GBP converter

Incrypt
IncryptINC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to GBP)

INCGBP by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (GBP)

Date
11/10/2025
£0.003317
£0
£0.00333
£0.003267
11/9/2025
£0.003294
£0.003317
£0.003319
£0.003278
11/8/2025
£0.003295
£0.003294
£0.003309
£0.003281
11/7/2025
£0.003171
£0.003295
£0.003317
£0.003171
11/6/2025
£0.003389
£0.003171
£0.003392
£0.003187
11/5/2025
£0.003242
£0.003389
£0.0034
£0.003226
11/4/2025
£0.003392
£0.003242
£0.003395
£0.003108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

18 hours, 28 minutes and 49 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£105,424
0.66%
Market Cap£2.1T
Volume£68.32B
2
£3,561.57
1.27%
Market Cap£429.57B
Volume£32.17B
4
£2.49
1.38%
Market Cap£149.85B
Volume£5.48B
5
£984.03
2.48%
Market Cap£135.33B
Volume£1.8B
6
£165.5
1.38%
Market Cap£91.6B
Volume£5.72B
10
£0.17878
1.27%
Market Cap£27.18B
Volume£2.11B

Data provided by Coingecko API

More Cryptocurrencies

1033
£0.051047
2.93%
Market Cap£21.24M
Volume£6.59M
1031
£0.098675
3.36%
Market Cap£21.22M
Volume£5.71M
1035
£0.00326375
1.53%
Market Cap£21.08M
Volume£62,651
1036
£0.091452
3.60%
Market Cap£21.06M
Volume£6.28M
1038
£0.02793967
8.98%
Market Cap£21.04M
Volume£368,268

Data provided by Coingecko API