Injective (INJ) Live Price

Injective logo
INJInjective
JPY 1,813.11 -7.69%
Market Cap
JPY 177.2B
7.40%
Volume (24)
JPY 21,089,540,000
0.64%
Circulating Supply
97,727,220 INJ
Issue Date
-

Data provided by Coingecko API

INJ price Statistics

Injective Price Today

Injective Price
JPY 1,813.11

Price Change

JPY -151.1161
7.69%
24h Low / 24h High
JPY 1,775.85 / JPY 1,990.41

Trading Volume

JPY 21,089,540,000
0.64%
Volume / Market Cap
0.11901374
Market Dominance
0.035829714%
Market Rank
#90

Injective Supply

Circulating Supply
97,727,220.33 INJ
Total Supply
100,000,000 INJ
Max Supply
0 INJ

Injective Market Cap

Market Cap
JPY 177,202,560,000
7.40%

Fully Diluted
Market Cap

JPY 181,323,650,000
7.18%

Injective Price Yesterday

Yesterday's Low / High
JPY 1,951.2018 / JPY 1,955.6963
Yesterday's Open / Close
JPY 1,951.2018 / JPY 1,955.6963
Yesterday's Change
7.18%
Yesterday's Volume
JPY 20,039,246,000

Injective Price History

7d Low / 7d High
JPY 10.786786 / JPY 14.032859
30d Low / 30d High
JPY 1,942.4517 / JPY 2,055.464
90d Low / 90d High
JPY 1,855.6065 / JPY 2,063.1116
52 Week Low / 52 Week High
JPY 1,376.3657 / JPY 2,063.1116
All Time HighMar 14, 2024 (1 years ago)
JPY 7,792.91
76.73%
All Time LowNov 3, 2020 (4 years ago)
JPY 68.73
2537.93%

Data provided by Coingecko API

INJ to JPY converter

Injective
InjectiveINJ
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Injective Price Chart (INJ to JPY)

INJJPY by TradingView

Injective Exchanges

Instant crypto to crypto exchange coming soon!

Injective Historical Price Data (JPY)

Date
5/14/2025
JPY 2,028.219628
JPY 0
JPY 2,046.638652
JPY 1,942.4517
5/13/2025
JPY 2,042.780376
JPY 2,028.219628
JPY 2,055.463987
JPY 1,906.732991
5/12/2025
JPY 1,919.299388
JPY 2,042.780376
JPY 2,063.111632
JPY 1,919.299388
5/11/2025
JPY 1,951.200348
JPY 1,919.299388
JPY 1,951.200348
JPY 1,855.606526
5/10/2025
JPY 1,713.949774
JPY 1,951.200348
JPY 1,941.824767
JPY 1,709.537923
5/9/2025
JPY 1,629.621171
JPY 1,713.949774
JPY 1,749.110158
JPY 1,628.306566
5/8/2025
JPY 1,376.365691
JPY 1,629.621171
JPY 1,620.970771
JPY 1,376.365691

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

3 hours, 57 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,095
0.36%
Market CapJPY 2.05T
VolumeJPY 29.24B
2
JPY 2,531.72
2.84%
Market CapJPY 305.55B
VolumeJPY 24.78B
4
JPY 2.44
4.69%
Market CapJPY 143.05B
VolumeJPY 4.08B
5
JPY 651.74
0.18%
Market CapJPY 95.08B
VolumeJPY 1.22B
6
JPY 169.49
4.45%
Market CapJPY 88.07B
VolumeJPY 5B
8
JPY 0.221973
5.20%
Market CapJPY 33.11B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

87
JPY 183.12
2.94%
Market CapJPY 183.21B
VolumeJPY 1.9B
88
JPY 2.81
3.44%
Market CapJPY 182.91B
VolumeJPY 1.23B
89
JPY 99.06
7.20%
Market CapJPY 180.1B
VolumeJPY 8.63B
91
Market CapJPY 176.58B
VolumeJPY 41.34B
92
JPY 113.94
3.72%
Market CapJPY 172.8B
VolumeJPY 25.89B

Data provided by Coingecko API