Injective (INJ) History Chart

Injective logo
INJInjective
JPY 338.19+1.61%
Market Cap
JPY 26.35B
1.35%
Volume (24)
JPY 7,097,042,700
36.83%
Circulating Supply
78,005,555 INJ
Issue Date
-

Injective Historical Price Data (JPY)

Date
1/27/2023
JPY 336.451821
JPY 0
JPY 356.574312
JPY 330.47332
1/26/2023
JPY 289.922248
JPY 336.451821
JPY 351.918294
JPY 289.922248
1/25/2023
JPY 238.321963
JPY 289.922248
JPY 313.861772
JPY 235.4897
1/24/2023
JPY 261.208539
JPY 238.321963
JPY 261.92384
JPY 240.820021
1/23/2023
JPY 251.35498
JPY 261.208539
JPY 268.367613
JPY 250.863
1/22/2023
JPY 225.228407
JPY 251.35498
JPY 267.086318
JPY 225.228407
1/21/2023
JPY 212.771449
JPY 225.228407
JPY 233.523888
JPY 212.771449

More Cryptocurrencies

170
JPY 129.99
0.09%
edgt Chart
Market CapJPY 27.96B
VolumeJPY 4.2B
171
JPY 194.69
1.87%
omg Chart
Market CapJPY 27.33B
VolumeJPY 2.2B
172
JPY 2,981,445
0.78%
hbtc Chart
Market CapJPY 26.74B
VolumeJPY 15.04M
174
JPY 335.39
1.17%
inj Chart
Market CapJPY 26.53B
VolumeJPY 7.34B
175
JPY 28.46
0.79%
icx Chart
Market CapJPY 25.66B
VolumeJPY 1.23B