EOS (EOS) Live Price

EOS logo
EOSEOS
JPY 73.69+ 5.20%
Market Cap
JPY 52.9B
5.48%
Volume (24)
JPY 266,471,350
3.51%
Circulating Supply
717,175,700 EOS
Issue Date
7/1/2017

Data provided by Coingecko API

EOS price Statistics

EOS Price Today

EOS Price
JPY 73.69

Price Change

JPY 3.64
5.20%
24h Low / 24h High
JPY 70.05 / JPY 74.69

Trading Volume

JPY 266,471,350
3.51%
Volume / Market Cap
0.0050376558
Market Dominance
0.010696505%
Market Rank
#195

EOS Supply

Circulating Supply
717,175,696.874 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS

EOS Market Cap

Market Cap
JPY 52,895,903,000
5.48%

Fully Diluted
Market Cap

JPY 154,887,280,000
3.40%

EOS Price Yesterday

Yesterday's Low / High
JPY 71.246939 / JPY 71.409288
Yesterday's Open / Close
JPY 71.246939 / JPY 71.409288
Yesterday's Change
3.31%
Yesterday's Volume
JPY 394,188,670

EOS Price History

7d Low / 7d High
JPY 0.47468947 / JPY 0.50756158
30d Low / 30d High
JPY 69.445926 / JPY 71.409288
90d Low / 90d High
JPY 68.579494 / JPY 71.409288
52 Week Low / 52 Week High
JPY 68.234846 / JPY 73.069821
All Time HighApr 29, 2018 (7 years ago)
JPY 2,476.43
97.01%
All Time LowOct 23, 2017 (7 years ago)
JPY 56.98
29.76%

Data provided by Coingecko API

EOS to JPY converter

EOS
EOSEOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time EOS Price Chart (EOS to JPY)

EOSJPY by TradingView

EOS Exchanges

Instant crypto to crypto exchange coming soon!

EOS Historical Price Data (JPY)

Date
7/7/2025
JPY 69.840335
JPY 0
JPY 71.409288
JPY 69.445926
7/6/2025
JPY 69.23993
JPY 69.840335
JPY 70.347757
JPY 68.579494
7/5/2025
JPY 69.285542
JPY 69.23993
JPY 69.744155
JPY 68.642459
7/4/2025
JPY 72.069463
JPY 69.285542
JPY 72.160158
JPY 68.943608
7/3/2025
JPY 71.144253
JPY 72.069463
JPY 73.069821
JPY 71.144253
7/2/2025
JPY 68.310194
JPY 71.144253
JPY 71.98748
JPY 68.310194
7/1/2025
JPY 71.01401
JPY 68.310194
JPY 71.01401
JPY 68.234846

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
73
Last weekGreed
63
Last monthGreed
62

Next Update

The next update will happen in:

2 hours, 25 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,753
0.79%
Market CapJPY 2.16T
VolumeJPY 23.37B
2
JPY 2,606.75
3.08%
Market CapJPY 314.3B
VolumeJPY 16.19B
4
JPY 2.3
1.56%
Market CapJPY 135.96B
VolumeJPY 2.72B
5
JPY 658.43
0.08%
Market CapJPY 96.01B
VolumeJPY 663.98M
6
JPY 150.38
1.58%
Market CapJPY 80.46B
VolumeJPY 4.57B
9
JPY 0.170401
2.49%
Market CapJPY 25.52B
VolumeJPY 969.26M

Data provided by Coingecko API

More Cryptocurrencies

192
JPY 15,917,511
1.50%
Market CapJPY 53.63B
VolumeJPY 33.04M
Market CapJPY 53.46B
VolumeJPY 6.96B
194
JPY 44.82
2.08%
Market CapJPY 53.17B
VolumeJPY 1.04B
Market CapJPY 52.84B
VolumeJPY 7.59B
197
JPY 52.51
2.95%
Market CapJPY 52.56B
VolumeJPY 4.69B

Data provided by Coingecko API

EOS Guides