EOS (EOS) Live Price
EOSEOS
JPY 72.34 -2.39%Today’s Current Price in Japanese yen
Market Cap
Market capitalization of a coin is calculated by multiplying the current price in USD or EUR of a single unit of coin by the current circulating supply of that coin available for sale or purchase on public exchanges.
Ex: If the price of BTC is currently $20,000 and there are 50,000 BTC available on public exchanges, then the Market Cap of BTC is $1,000,000,000.
2.29%
Volume (24)
Volume of a coin is the total spot trading volume reported by all exchanges over the past 24 hours multiplied by the value of an individual unit of that coin.
1.24%
Circulating Supply
Circulating supply is the approximate number of units of a coin that are currently circulating in the market in the hands of the general public.
Issue Date
Release date is when the first tokens of this cryptocurrency were created and made available for mining or whatever other creation mechanism was specified in this token’s blockchain protocol.
Data provided by Coingecko API
EOS price Statistics
EOS Price Today
EOS Price
JPY 72.34
Price Change
The percent change in price for this asset compared to 24 hours ago
JPY -1.768631
2.39%
24h Low / 24h High
JPY 70.88 / JPY 74.64
Trading Volume
JPY 59,156,610
1.24%
Volume / Market Cap
0.0012211871
Market Dominance
0.0082544873%
Market Rank
Popularity is based on the relative market cap of assets.
#242
EOS Supply
Circulating Supply
Circulating supply shows the number of coins or tokens that have been issued so far.
669,659,835.535 EOS
Total Supply
2,100,000,000 EOS
Max Supply
2,100,000,000 EOS
EOS Market Cap
Market Cap
Market cap is calculated by multiplying the asset's circulating supply with its current price.
JPY 48,441,890,000
2.29%
Fully Diluted
Market Cap
JPY 151,909,920,000
0.70%
EOS Price Yesterday
Yesterday's Low / High
JPY 71.742943 / JPY 71.933343
Yesterday's Open / Close
JPY 71.933343 / JPY 71.742943
Yesterday's Change
0.70%
Yesterday's Volume
JPY 58,327,970
EOS Price History
7d Low / 7d High
JPY 0.47532735 / JPY 0.52516787
30d Low / 30d High
JPY 70.887645 / JPY 74.94446
90d Low / 90d High
JPY 70.655028 / JPY 75.378201
52 Week Low / 52 Week High
JPY 70.222486 / JPY 77.183919
All Time HighApr 29, 2018 (7 years ago)
The highest price paid for this asset since it was launched or listed.
JPY 2,476.43
97.08%
All Time LowOct 23, 2017 (7 years ago)
JPY 56.98
26.96%
Data provided by Coingecko API
EOS to JPY converter
EOSEOS
Japanese yenJPY
Data provided by Coingecko API
Ready to use
Start Trading EOS Safely with 3Commas
Use a proven backtested strategy for EOS or test your own before going live. Access historical data and performance insights to trade with confidence.
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Breakout Strategy
Bybit
ROI
10.6%
PnL
$4,352.00
Win Rate
73%
Trades Closed
22
Max. floating drawdown
-2.10%
Total Fees
$67.49
Swing Trading Strategy
Binance Futures
ROI
3.8%
PnL
$2,587.00
Win Rate
98.93%
Trades Closed
93
Max. floating drawdown
-18.51%
Total Fees
$31.04
Scalping Strategy
Kraken
ROI
12.1%
PnL
$4,088.00
Win Rate
67.13%
Trades Closed
366
Max. floating drawdown
-4.51%
Total Fees
$81.33
Trend Following Strategy
Coinbase
ROI
8.4%
PnL
$5,247.00
Win Rate
100%
Trades Closed
13
Max. floating drawdown
-1.51%
Total Fees
$51.44
Day Trading Strategy
OKX
ROI
4.2%
PnL
$2,871.00
Win Rate
81.08%
Trades Closed
37
Max. floating drawdown
-7.20%
Total Fees
$23.83
Real-Time EOS Price Chart (EOS to JPY)
EOSJPY by TradingView
EOS Exchanges
Instant crypto to crypto exchange coming soon!
EOS Historical Price Data (JPY)
Date | ||||
|---|---|---|---|---|
8/29/2025 | JPY 74.81636 | JPY 0 | JPY 74.81636 | JPY 70.887645 |
8/28/2025 | JPY 73.64987 | JPY 74.81636 | JPY 75.378201 | JPY 73.400699 |
8/27/2025 | JPY 72.626095 | JPY 73.64987 | JPY 74.411762 | JPY 72.36517 |
8/26/2025 | JPY 71.050074 | JPY 72.626095 | JPY 72.952122 | JPY 70.404533 |
8/25/2025 | JPY 74.835993 | JPY 71.050074 | JPY 76.564361 | JPY 70.222486 |
8/24/2025 | JPY 75.396651 | JPY 74.835993 | JPY 76.640742 | JPY 73.64355 |
8/23/2025 | JPY 76.123384 | JPY 75.396651 | JPY 77.183919 | JPY 75.16344 |
Data provided by Coingecko API
Crypto fear & Greed Index
Historical Values
NowFear
39
YesterdayNeutral
50
Last weekNeutral
53
Last monthGreed
65
Next Update
The next update will happen in:
20 hours, 57 minutes and 35 seconds
Explore Our Other Products for EOS
DCA Bot
Invest in EOS gradually and reduce risk using our supercharged Dollar-Cost Averaging Bot. Automate your entries at better prices, set take profit targets, and protect your capital with trailing stop loss. No coding required.
Learn more
Signal Bot
Execute your EOS trading strategy using webhook signals from any source or using a TradingView Strategy.
Learn more
GRID Bot
Capitalize on EOS price movements 24/7, even in sideways markets. The Grid Bot places smart buy and sell orders within preset ranges to capture every market swing.
Learn more
FAQ
Actual price of EOS to Japanese yen now is JPY 72.34
EOS ticker is EOS
You can buy EOS on any exchange or via p2p transfer. And the best way to trade EOS is through a 3commas bot.
You should not expect to get rich with EOS or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
You should not expect to get rich with EOS or any other new technology. It is always important to be on your guard when something sounds too good to be true or goes against basic economic principles.
EOS (EOS) hit another all-time high over JPY 2,476.43 in 29.04.2018.
EOS Market Cap is at a current level of 48.44B, down from 49.55B yesterday. This is a change of -2.29% from yesterday.
Latest 24-hour trading of EOS (EOS) is JPY 59,156,610.
The current circulating supply of EOS is JPY 669,659,840 with the maximum amount of JPY 2,100,000,000.
EOS current Market rank is #242. Popularity is currently based on relative market cap.
Gainers & Losers
Top 5 Gainers 24h
Data provided by Coingecko API
Popular Cryptocurrencies
1
JPY 107,919
3.16%
2
JPY 4,307.53
3.89%
9
JPY 0.215534
3.37%
Data provided by Coingecko API
More Cryptocurrencies
239
JPY 711,856
3.75%
240
JPY 18.02
3.50%
241
JPY 23.16
2.78%
243
JPY 23.32
12.08%
244
JPY 104.21
1.48%
Data provided by Coingecko API
