Integral (ITGR) Live Price

Integral logo
ITGRIntegral
BTC 0-2.82%
Market Cap
BTC 10
1.25%
Volume (24)
BTC 7
0.71%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
BTC <0.000001

Price Change

BTC <0.000001
2.82%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 6.897025
0.71%
Volume / Market Cap
0.66985984
Market Dominance
0.000027060757%
Market Rank
#2882

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,992,844.508 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
BTC 10.296221
1.25%

Fully Diluted
Market Cap

BTC 36.797378
1.75%

Integral Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
1.75%
Yesterday's Volume
BTC 6.3860682

Integral Price History

7d Low / 7d High
BTC 0.0066666794 / BTC 0.0087918143
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighSep 15, 2021 (2 years ago)
BTC 0.00007177
99.83%
All Time LowApr 17, 2024 (5 days ago)
BTC <0.000001
17.22%

Data provided by Coingecko API

ITGR to BTC converter

Integral
IntegralITGR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to BTC)

ITGRBTC by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (BTC)

Date
4/21/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/20/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/19/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/18/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/17/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/16/2024
BTC 0
BTC 0
BTC 0
BTC 0
4/15/2024
BTC 0
BTC 0
BTC 0
BTC 0

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 43 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 67,132
3.32%
Market CapBTC 1.32T
VolumeBTC 27.47B
2
BTC 3,218.36
2.20%
Market CapBTC 387.02B
VolumeBTC 12.16B
4
BTC 605.71
4.54%
Market CapBTC 93.33B
VolumeBTC 1.66B
7
BTC 0.559048
6.45%
Market CapBTC 30.87B
VolumeBTC 1.65B
11
BTC 0.521106
4.51%
Market CapBTC 18.42B
VolumeBTC 411.11M
593
BTC 1.006
0.49%
Market CapBTC 71.22M
VolumeBTC 606,292

Data provided by Coingecko API

More Cryptocurrencies

2798
BTC 0.00000011
0.62%
Market CapBTC 12
VolumeBTC 0
2800
BTC 0.00000003
6.71%
Market CapBTC 12
VolumeBTC 30
2801
BTC 0.0017601
0.08%
Market CapBTC 13
VolumeBTC 0
2802
BTC 0.00000125
1.97%
Market CapBTC 12
VolumeBTC 0
2803
BTC 0.0000005
0.31%
Market CapBTC 12
VolumeBTC 0
2804
BTC 0.00000012
3.88%
Market CapBTC 12
VolumeBTC 204
2805
BTC 0.00000032
6.35%
Market CapBTC 12
VolumeBTC 0
2807
BTC 0.00052513
1.47%
Market CapBTC 12
VolumeBTC 1
2806
BTC 0
43.60%
Market CapBTC 12
VolumeBTC 0
2808
BTC 0.00000022
37.31%
Market CapBTC 12
VolumeBTC 4
2809
BTC 0
16.92%
Market CapBTC 12
VolumeBTC 0
2810
BTC 0.00000051
7.92%
Market CapBTC 12
VolumeBTC 0
2811
BTC 0.00000002
1.54%
Market CapBTC 12
VolumeBTC 0
2812
BTC 0.00001037
1.02%
Market CapBTC 12
VolumeBTC 0
2814
BTC 0.00000542
1.67%
Market CapBTC 12
VolumeBTC 0
2814
BTC 0
16.00%
Market CapBTC 12
VolumeBTC 1
2813
BTC 0.00000206
0%
Market CapBTC 11
VolumeBTC 0
2816
BTC 0.00000011
5.26%
Market CapBTC 12
VolumeBTC 0
2815
BTC 0.00000008
2.74%
Market CapBTC 12
VolumeBTC 0
2817
BTC 0.00000018
0.03%
Market CapBTC 12
VolumeBTC 0
2818
BTC 0.00000013
2.46%
Market CapBTC 12
VolumeBTC 0
2820
BTC 0.00000022
0.26%
Market CapBTC 12
VolumeBTC 0
2819
BTC 0.00000105
3.51%
Market CapBTC 12
VolumeBTC 0
2821
BTC 0.00000016
0.04%
Market CapBTC 11
VolumeBTC 0
2823
BTC 0.00000014
0%
Market CapBTC 12
VolumeBTC 0
2824
BTC 0.00000002
3.24%
Market CapBTC 11
VolumeBTC 0
2825
BTC 0.00000075
3.00%
Market CapBTC 11
VolumeBTC 0
2826
BTC 0.00000223
9.84%
Market CapBTC 11
VolumeBTC 1
2827
BTC 0.00000192
3.64%
Market CapBTC 11
VolumeBTC 0
2829
BTC 0.00000126
4.91%
Market CapBTC 11
VolumeBTC 0
2828
BTC 0.0011256
3.51%
Market CapBTC 11
VolumeBTC 2
2830
BTC 0.00000004
4.06%
Market CapBTC 11
VolumeBTC 0
2831
BTC 0
2.67%
Market CapBTC 11
VolumeBTC 0
2832
BTC 0.00000003
0.43%
Market CapBTC 11
VolumeBTC 0
2833
BTC 0.00000003
7.22%
Market CapBTC 11
VolumeBTC 0
2835
BTC 0.00000034
1.57%
Market CapBTC 11
VolumeBTC 0
2834
BTC 0
0.27%
Market CapBTC 11
VolumeBTC 0
2837
BTC 0
16.00%
Market CapBTC 11
VolumeBTC 1
2838
Market CapBTC 11
VolumeBTC 0
2838
BTC 0.00000003
6.89%
Market CapBTC 11
VolumeBTC 1
2840
BTC 0.00000016
4.32%
Market CapBTC 11
VolumeBTC 0
2840
BTC 0.00000015
1.61%
Market CapBTC 11
VolumeBTC 0
2842
BTC 0.00000035
2.07%
Market CapBTC 11
VolumeBTC 0
2841
BTC 0.00000001
1.49%
Market CapBTC 11
VolumeBTC 0
2843
Market CapBTC 11
VolumeBTC 0
2845
BTC 0.00000004
2.15%
Market CapBTC 11
VolumeBTC 1
2844
Market CapBTC 11
VolumeBTC 0
2846
BTC 0.00000068
3.69%
Market CapBTC 11
VolumeBTC 0
2847
BTC 0.00000583
7.31%
Market CapBTC 11
VolumeBTC 0
2848
BTC 0.00000003
3.03%
Market CapBTC 11
VolumeBTC 0
2849
BTC 0.00000014
0%
Market CapBTC 12
VolumeBTC 0
2850
BTC 0.00004798
1.07%
Market CapBTC 11
VolumeBTC 4
2851
BTC 0.00000056
2.04%
Market CapBTC 11
VolumeBTC 0
2852
BTC 0.00000012
1.32%
Market CapBTC 11
VolumeBTC 0
2853
BTC 0.0000001
3.90%
Market CapBTC 11
VolumeBTC 1
2854
BTC 0.00000007
8.45%
Market CapBTC 11
VolumeBTC 2
2853
Market CapBTC 11
VolumeBTC 6
2856
BTC 0.00000166
10.22%
Market CapBTC 11
VolumeBTC 1
2855
BTC 0
0.07%
Market CapBTC 11
VolumeBTC 1
2857
BTC 0
7.56%
Market CapBTC 11
VolumeBTC 1
2858
BTC 0
0.09%
Market CapBTC 11
VolumeBTC 0
2859
Market CapBTC 11
VolumeBTC 0
2862
BTC 0
7.33%
Market CapBTC 11
VolumeBTC 0
2860
BTC 0.00002139
2.51%
Market CapBTC 11
VolumeBTC 0
2864
BTC 0.00000042
4.90%
Market CapBTC 11
VolumeBTC 0
2863
BTC 0.00000007
3.40%
Market CapBTC 11
VolumeBTC 0
2865
BTC 0.00000024
2.42%
Market CapBTC 11
VolumeBTC 1
2866
BTC 0.00000031
1.53%
Market CapBTC 11
VolumeBTC 1
2861
BTC 0.0001311
0.76%
Market CapBTC 11
VolumeBTC 0
2875
BTC 0.00000002
5.42%
Market CapBTC 11
VolumeBTC 3
2867
BTC 0.00002105
9.56%
Market CapBTC 11
VolumeBTC 6
2870
BTC 0.00000074
0%
Market CapBTC 11
VolumeBTC 0
2868
BTC 0.00000118
0%
Market CapBTC 11
VolumeBTC 0
2871
BTC 0.00000737
2.01%
Market CapBTC 10
VolumeBTC 3
2892
BTC 0.00000001
8.62%
Market CapBTC 10
VolumeBTC 0
2874
BTC 0
4.29%
Market CapBTC 10
VolumeBTC 0
2856
BTC 0.00000033
0%
Market CapBTC 10
VolumeBTC 0
2873
BTC 0.00000002
4.57%
Market CapBTC 10
VolumeBTC 0
2876
BTC 0.00000044
0%
Market CapBTC 10
VolumeBTC 8
2879
BTC 0.00000066
1.05%
Market CapBTC 10
VolumeBTC 3
2877
BTC 0.00000014
0.30%
Market CapBTC 10
VolumeBTC 3
2879
BTC 0.00000004
3.08%
Market CapBTC 10
VolumeBTC 0
2880
BTC 0.0000019
3.72%
Market CapBTC 10
VolumeBTC 1
2884
BTC 0.00000012
1.41%
Market CapBTC 10
VolumeBTC 7
2885
Market CapBTC 10
VolumeBTC 0
2884
BTC 0.00000029
2.84%
Market CapBTC 10
VolumeBTC 5
2883
BTC 0.00000011
36.96%
Market CapBTC 10
VolumeBTC 2
2886
BTC 0.00000001
3.08%
Market CapBTC 10
VolumeBTC 0
2890
BTC 0.000003
0%
Market CapBTC 34
VolumeBTC 0
2888
BTC 0.00000004
1.61%
Market CapBTC 10
VolumeBTC 0
2889
BTC 0.00000004
3.61%
Market CapBTC 10
VolumeBTC 0
2894
BTC 0.00001009
0.15%
Market CapBTC 10
VolumeBTC 5
2890
BTC 0.00000007
0.97%
Market CapBTC 10
VolumeBTC 0
2892
BTC 0.00000002
5.39%
Market CapBTC 10
VolumeBTC 5
2892
BTC 0.0000002
0.97%
Market CapBTC 10
VolumeBTC 0
2881
BTC 0.00000785
3.35%
Market CapBTC 10
VolumeBTC 0
2897
BTC 0
2.64%
Market CapBTC 10
VolumeBTC 0
2878
BTC 0.00000009
0%
Market CapBTC 10
VolumeBTC 0
2898
BTC 0.00000058
2.80%
Market CapBTC 10
VolumeBTC 0
2798
BTC 0.00000011
0.62%
Market CapBTC 12
VolumeBTC 0
2800
BTC 0.00000003
6.71%
Market CapBTC 12
VolumeBTC 30

Data provided by Coingecko API