Integral (ITGR) Live Price

Integral logo
ITGRIntegral
JPY 0.670398+ 2.80%
Market Cap
JPY 56.28M
2.81%
Volume (24)
JPY 12,229,506
0.19%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
JPY 0.670398

Price Change

JPY 0.01827856
2.80%
24h Low / 24h High
JPY 0.650632 / JPY 0.689091

Trading Volume

JPY 12,229,506
0.19%
Volume / Market Cap
0.21730379
Market Dominance
0.0000096801318%
Market Rank
#5187

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,983.809 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
JPY 56,278,384
2.81%

Fully Diluted
Market Cap

JPY 201,102,350
1.69%

Integral Price Yesterday

Yesterday's Low / High
JPY 0.65872505 / JPY 0.65992795
Yesterday's Open / Close
JPY 0.65872505 / JPY 0.65992795
Yesterday's Change
1.68%
Yesterday's Volume
JPY 11,897,995

Integral Price History

7d Low / 7d High
JPY 0.0040472241 / JPY 0.0046374734
30d Low / 30d High
JPY 0.63057495 / JPY 0.66062713
90d Low / 90d High
JPY 0.60572844 / JPY 0.66857174
52 Week Low / 52 Week High
JPY 0.59652441 / JPY 0.67313481
All Time HighSep 15, 2021 (3 years ago)
JPY 377.7
99.82%
All Time LowSep 13, 2024 (10 months ago)
JPY 0.405015
65.52%

Data provided by Coingecko API

ITGR to JPY converter

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to JPY)

ITGRJPY by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (JPY)

Date
7/17/2025
JPY 0.631041
JPY 0
JPY 0.660627
JPY 0.631041
7/16/2025
JPY 0.644651
JPY 0.631041
JPY 0.656676
JPY 0.630575
7/15/2025
JPY 0.612604
JPY 0.644651
JPY 0.640487
JPY 0.605728
7/14/2025
JPY 0.624298
JPY 0.612604
JPY 0.668572
JPY 0.622995
7/13/2025
JPY 0.61993
JPY 0.624298
JPY 0.630185
JPY 0.596524
7/12/2025
JPY 0.663168
JPY 0.61993
JPY 0.663168
JPY 0.619914
7/11/2025
JPY 0.653101
JPY 0.663168
JPY 0.673135
JPY 0.653101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

12 hours, 23 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,943
0.63%
Market CapJPY 2.37T
VolumeJPY 57.68B
2
JPY 3,601.25
4.65%
Market CapJPY 434.54B
VolumeJPY 70.05B
3
JPY 3.45
5.80%
Market CapJPY 204.15B
VolumeJPY 19.93B
5
JPY 734.77
2.24%
Market CapJPY 107.19B
VolumeJPY 2.71B
6
JPY 178.61
1.62%
Market CapJPY 96.04B
VolumeJPY 19.3B
8
JPY 0.23864
11.25%
Market CapJPY 35.82B
VolumeJPY 18.54B

Data provided by Coingecko API

More Cryptocurrencies

5185
JPY 0.00073496
3.06%
Market CapJPY 56.38M
VolumeJPY 228,216
5188
JPY 0.00880052
0.84%
Market CapJPY 56.31M
VolumeJPY 1.3M
5186
JPY 0.057377
0.80%
Market CapJPY 56.31M
VolumeJPY 810,869
5190
JPY 0.02416071
12.28%
Market CapJPY 56.2M
VolumeJPY 49,504
5177
JPY 0.080374
7.47%
Market CapJPY 56.16M
VolumeJPY 284,839

Data provided by Coingecko API