Integral (ITGR) Live Price

Integral logo
ITGRIntegral
JPY 0.630347 -2.53%
Market Cap
JPY 52.92M
2.53%
Volume (24)
JPY 8,191,323
0.55%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
JPY 0.630347

Price Change

JPY -0.016377305
2.53%
24h Low / 24h High
JPY 0.627774 / JPY 0.649979

Trading Volume

JPY 8,191,323
0.55%
Volume / Market Cap
0.1548002
Market Dominance
0.000010447534%
Market Rank
#4845

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,918.87 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
JPY 52,915,454
2.53%

Fully Diluted
Market Cap

JPY 189,084,120
0.24%

Integral Price Yesterday

Yesterday's Low / High
JPY 0.63013444 / JPY 0.63364
Yesterday's Open / Close
JPY 0.63013444 / JPY 0.63364
Yesterday's Change
0.24%
Yesterday's Volume
JPY 8,254,351.8

Integral Price History

7d Low / 7d High
JPY 0.0029475789 / JPY 0.0043489807
30d Low / 30d High
JPY 0.63013444 / JPY 0.64844576
90d Low / 90d High
JPY 0.44607185 / JPY 0.65283854
52 Week Low / 52 Week High
JPY 0.44607185 / JPY 0.65283854
All Time HighSep 15, 2021 (3 years ago)
JPY 377.7
99.83%
All Time LowSep 13, 2024 (5 months ago)
JPY 0.405015
56.13%

Data provided by Coingecko API

ITGR to JPY converter

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to JPY)

ITGRJPY by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (JPY)

Date
2/21/2025
JPY 0.642548
JPY 0
JPY 0.648446
JPY 0.630134
2/20/2025
JPY 0.607054
JPY 0.642548
JPY 0.652839
JPY 0.601628
2/19/2025
JPY 0.449228
JPY 0.607054
JPY 0.607671
JPY 0.446072
2/18/2025
JPY 0.458965
JPY 0.449228
JPY 0.463552
JPY 0.448433
2/17/2025
JPY 0.460695
JPY 0.458965
JPY 0.462359
JPY 0.457212
2/16/2025
JPY 0.466099
JPY 0.460695
JPY 0.470904
JPY 0.460323
2/15/2025
JPY 0.466433
JPY 0.466099
JPY 0.466519
JPY 0.465665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 42 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,213
2.18%
Market CapJPY 1.91T
VolumeJPY 46.45B
2
JPY 2,679.05
2.37%
Market CapJPY 322.97B
VolumeJPY 34B
3
JPY 2.58
3.27%
Market CapJPY 149.39B
VolumeJPY 5.23B
5
JPY 649.72
0.52%
Market CapJPY 94.78B
VolumeJPY 1.06B
6
JPY 171.4
1.76%
Market CapJPY 83.75B
VolumeJPY 5.4B
8
JPY 0.242141
4.54%
Market CapJPY 35.85B
VolumeJPY 2.1B

Data provided by Coingecko API

More Cryptocurrencies

4842
Market CapJPY 53.36M
VolumeJPY 3.43M
4843
JPY 0.0057575
2.06%
Market CapJPY 53.28M
VolumeJPY 33,870
4844
JPY 0.275966
0%
Market CapJPY 55.19M
VolumeJPY 1,017
4846
JPY 0.569019
0.86%
Market CapJPY 52.92M
VolumeJPY 242,840
4847
JPY 0.630517
1.94%
Market CapJPY 52.92M
VolumeJPY 8.19M

Data provided by Coingecko API