Integral (ITGR) Live Price

Integral logo
ITGRIntegral
JPY 1.28+2.17%
Market Cap
JPY 106.27M
0.86%
Volume (24)
JPY 71,746,684
0.26%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
JPY 1.28

Price Change

JPY 0.02714105
2.17%
24h Low / 24h High
JPY 1.24 / JPY 1.29

Trading Volume

JPY 71,746,684
0.26%
Volume / Market Cap
0.67516238
Market Dominance
0.000027860504%
Market Rank
#2884

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,992,844.508 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
JPY 106,265,820
0.86%

Fully Diluted
Market Cap

JPY 379,780,460
1.05%

Integral Price Yesterday

Yesterday's Low / High
JPY 1.2503711 / JPY 1.2552282
Yesterday's Open / Close
JPY 1.2552282 / JPY 1.2503711
Yesterday's Change
2.17%
Yesterday's Volume
JPY 64,226,197

Integral Price History

7d Low / 7d High
JPY 0.0066666794 / JPY 0.0087918143
30d Low / 30d High
JPY 1.245581 / JPY 1.2809836
90d Low / 90d High
JPY 1.0388281 / JPY 1.3592321
52 Week Low / 52 Week High
JPY 1.027562 / JPY 1.3592321
All Time HighSep 15, 2021 (2 years ago)
JPY 377.7
99.67%
All Time LowNov 3, 2023 (5 months ago)
JPY 0.68122
85.72%

Data provided by Coingecko API

ITGR to JPY converter

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to JPY)

ITGRJPY by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (JPY)

Date
4/21/2024
JPY 1.262731
JPY 0
JPY 1.280984
JPY 1.245581
4/20/2024
JPY 1.250268
JPY 1.262731
JPY 1.302287
JPY 1.241694
4/19/2024
JPY 1.163462
JPY 1.250268
JPY 1.359232
JPY 1.119276
4/18/2024
JPY 1.039926
JPY 1.163462
JPY 1.204799
JPY 1.027562
4/17/2024
JPY 1.043375
JPY 1.039926
JPY 1.066562
JPY 1.030916
4/16/2024
JPY 1.090003
JPY 1.043375
JPY 1.091095
JPY 1.035107
4/15/2024
JPY 1.231792
JPY 1.090003
JPY 1.256981
JPY 1.097223

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 47 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 67,211
3.53%
Market CapJPY 1.32T
VolumeJPY 27.47B
2
JPY 3,223.55
2.31%
Market CapJPY 386.62B
VolumeJPY 12.02B
4
JPY 606.62
4.70%
Market CapJPY 93.33B
VolumeJPY 1.67B
7
JPY 0.559931
6.63%
Market CapJPY 30.76B
VolumeJPY 1.65B
11
JPY 0.521637
4.49%
Market CapJPY 18.42B
VolumeJPY 409.58M
597
JPY 1.01
0.88%
Market CapJPY 71.22M
VolumeJPY 612,817

Data provided by Coingecko API

More Cryptocurrencies

2880
JPY 19.72
7.45%
Market CapJPY 107.25M
VolumeJPY 14.08M
2882
JPY 2.99
0.76%
Market CapJPY 106.97M
VolumeJPY 48M
2883
JPY 1.18
34.67%
Market CapJPY 106.35M
VolumeJPY 18.6M
2885
JPY 0.0005293
0.11%
Market CapJPY 106.24M
VolumeJPY 4.94M
2886
JPY 0.108428
0.18%
Market CapJPY 105.98M
VolumeJPY 40,676

Data provided by Coingecko API