Integral (ITGR) Live Price

Integral logo
ITGRIntegral
JPY 0.560306+ 17.29%
Market Cap
JPY 47.03M
17.57%
Volume (24)
JPY 2,570,733
3.89%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
JPY 0.560306

Price Change

JPY 0.08259
17.29%
24h Low / 24h High
JPY 0.471456 / JPY 0.572273

Trading Volume

JPY 2,570,733
3.89%
Volume / Market Cap
0.054658765
Market Dominance
0.000010919337%
Market Rank
#4793

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,948,983.809 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
JPY 47,032,402
17.57%

Fully Diluted
Market Cap

JPY 168,063,220
17.27%

Integral Price Yesterday

Yesterday's Low / High
JPY 0.47743409 / JPY 0.4781144
Yesterday's Open / Close
JPY 0.4781144 / JPY 0.47743409
Yesterday's Change
17.27%
Yesterday's Volume
JPY 2,241,176.7

Integral Price History

7d Low / 7d High
JPY 0.0032814079 / JPY 0.0045782254
30d Low / 30d High
JPY 0.47628864 / JPY 0.54740537
90d Low / 90d High
JPY 0.47628864 / JPY 0.64958913
52 Week Low / 52 Week High
JPY 0.47628864 / JPY 0.65271031
All Time HighSep 15, 2021 (3 years ago)
JPY 377.7
99.85%
All Time LowSep 13, 2024 (7 months ago)
JPY 0.405015
38.35%

Data provided by Coingecko API

ITGR to JPY converter

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to JPY)

ITGRJPY by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (JPY)

Date
4/26/2025
JPY 0.486497
JPY 0
JPY 0.503924
JPY 0.476289
4/25/2025
JPY 0.543087
JPY 0.486497
JPY 0.58835
JPY 0.494987
4/24/2025
JPY 0.578223
JPY 0.543087
JPY 0.578223
JPY 0.541137
4/23/2025
JPY 0.65271
JPY 0.578223
JPY 0.65271
JPY 0.570699
4/22/2025
JPY 0.580631
JPY 0.65271
JPY 0.627466
JPY 0.577283
4/21/2025
JPY 0.591551
JPY 0.580631
JPY 0.61063
JPY 0.578872
4/20/2025
JPY 0.616689
JPY 0.591551
JPY 0.616689
JPY 0.592654

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

3 hours, 19 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,361
0.12%
Market CapJPY 1.87T
VolumeJPY 15.89B
2
JPY 1,801.2
0.49%
Market CapJPY 217.41B
VolumeJPY 9.76B
4
JPY 2.27
3.62%
Market CapJPY 132.81B
VolumeJPY 3.5B
5
JPY 604.64
0.41%
Market CapJPY 88.13B
VolumeJPY 546.45M
6
JPY 149.28
0.23%
Market CapJPY 77.24B
VolumeJPY 2.27B
8
JPY 0.181933
0.70%
Market CapJPY 27.09B
VolumeJPY 1.18B

Data provided by Coingecko API

More Cryptocurrencies

4790
Market CapJPY 47.11M
VolumeJPY 2,151
4791
JPY 2.85
4.72%
Market CapJPY 47.1M
VolumeJPY 22.43M
Market CapJPY 47.09M
VolumeJPY 172,895
4794
JPY 0.00023147
3.99%
Market CapJPY 47.02M
VolumeJPY 2.63M
4795
JPY 0.055667
0.78%
Market CapJPY 47M
VolumeJPY 12,375

Data provided by Coingecko API