Integral (ITGR) Live Price

Integral logo
ITGRIntegral
JPY 0.640177+ 0.29%
Market Cap
JPY 53.73M
0.19%
Volume (24)
JPY 8,540,850
0.54%
Circulating Supply
83,940,562 ITGR
Issue Date
-

Data provided by Coingecko API

ITGR price Statistics

Integral Price Today

Integral Price
JPY 0.640177

Price Change

JPY 0.00183545
0.29%
24h Low / 24h High
JPY 0.631503 / JPY 0.646012

Trading Volume

JPY 8,540,850
0.54%
Volume / Market Cap
0.15896262
Market Dominance
0.0000096793745%
Market Rank
#5128

Integral Supply

Circulating Supply
83,940,562.347 ITGR
Total Supply
299,946,600.048 ITGR
Max Supply
300,000,000 ITGR

Integral Market Cap

Market Cap
JPY 53,728,669
0.19%

Fully Diluted
Market Cap

JPY 191,989,800
0.12%

Integral Price Yesterday

Yesterday's Low / High
JPY 0.63985284 / JPY 0.64182966
Yesterday's Open / Close
JPY 0.63985284 / JPY 0.64182966
Yesterday's Change
0.10%
Yesterday's Volume
JPY 8,410,850.8

Integral Price History

7d Low / 7d High
JPY 0.0040653432 / JPY 0.0045278493
30d Low / 30d High
JPY 0.6352499 / JPY 0.64592334
90d Low / 90d High
JPY 0.6352499 / JPY 0.68056057
52 Week Low / 52 Week High
JPY 0.6352499 / JPY 0.70336517
All Time HighSep 15, 2021 (3 years ago)
JPY 377.7
99.83%
All Time LowSep 13, 2024 (4 months ago)
JPY 0.405015
57.97%

Data provided by Coingecko API

ITGR to JPY converter

Integral
IntegralITGR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Integral Price Chart (ITGR to JPY)

ITGRJPY by TradingView

Integral Exchanges

Instant crypto to crypto exchange coming soon!

Integral Historical Price Data (JPY)

Date
1/21/2025
JPY 0.639466
JPY 0
JPY 0.645203
JPY 0.638486
1/20/2025
JPY 0.643244
JPY 0.639466
JPY 0.656447
JPY 0.63525
1/19/2025
JPY 0.645325
JPY 0.643244
JPY 0.656487
JPY 0.639928
1/18/2025
JPY 0.67624
JPY 0.645325
JPY 0.680986
JPY 0.635348
1/17/2025
JPY 0.682257
JPY 0.67624
JPY 0.688363
JPY 0.673843
1/16/2025
JPY 0.698568
JPY 0.682257
JPY 0.703365
JPY 0.670821
1/15/2025
JPY 0.698683
JPY 0.698568
JPY 0.701378
JPY 0.676642

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 48 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,688
3.16%
Market CapJPY 2.09T
VolumeJPY 83.24B
2
JPY 3,331.78
3.06%
Market CapJPY 401.54B
VolumeJPY 29.76B
3
JPY 3.18
3.91%
Market CapJPY 182.86B
VolumeJPY 8.24B
5
JPY 254.24
7.96%
Market CapJPY 123.58B
VolumeJPY 10.9B
6
JPY 695.71
2.42%
Market CapJPY 101.36B
VolumeJPY 973.03M
7
JPY 0.372291
8.26%
Market CapJPY 54.98B
VolumeJPY 8.45B

Data provided by Coingecko API

More Cryptocurrencies

5126
JPY 0.054155
6.82%
Market CapJPY 53.81M
VolumeJPY 304,135
5127
JPY 0.053583
12.32%
Market CapJPY 53.81M
VolumeJPY 1.47M
5131
JPY 0.053773
7.89%
Market CapJPY 53.77M
VolumeJPY 206,285
Market CapJPY 53.71M
VolumeJPY 187
5130
JPY 0.669114
2.39%
Market CapJPY 53.67M
VolumeJPY 37.83M

Data provided by Coingecko API