iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Live Price

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
$649.99+ 0.02%
Market Cap
$4.52M
0.80%
Volume (24)
$38,040
0.01%
Circulating Supply
6,957 IVVON
Issue Date
-

Data provided by Coingecko API

IVVON price Statistics

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price
$649.99

Price Change

$0.12583
0.02%
24h Low / 24h High
$649.53 / $650.32

Trading Volume

$38,040
0.01%
Volume / Market Cap
0.0084117475
Market Dominance
0.00011517133%
Market Rank
#2402

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
6,957.39 IVVON
Total Supply
6,957.39 IVVON
Max Supply
0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
$4,522,247
0.80%

Fully Diluted
Market Cap

$4,522,247
0.01%

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
$649.91637 / $649.96631
Yesterday's Open / Close
$649.96631 / $649.91637
Yesterday's Change
0.01%
Yesterday's Volume
$1,053,439.3

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
$638.5803 / $654.54555
30d Low / 30d High
$648.20333 / $654.54555
90d Low / 90d High
$648.20333 / $650.19011
52 Week Low / 52 Week High
$638.5803 / $654.54555
All Time HighSep 5, 2025 (1 days ago)
$655.27
0.81%
All Time LowSep 2, 2025 (4 days ago)
$638.1
1.86%

Data provided by Coingecko API

IVVON to USD converter

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IVVON Safely with 3Commas

Use a proven backtested strategy for IVVON or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Chart (IVVON to USD)

    IVVONUSD by TradingView

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Exchanges

    Instant crypto to crypto exchange coming soon!

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (USD)

    Date
    9/5/2025
    $648.203331
    $0
    $654.545548
    $648.203331
    9/4/2025
    $648.935147
    $648.203331
    $652.749378
    $646.81925
    9/3/2025
    $647.181261
    $648.935147
    $647.233261
    $643.682984
    9/2/2025
    $640.508561
    $647.181261
    $645.523329
    $638.580299

    Data provided by Coingecko API

    IVVON Price Live Data

    The live price of IVVON is $ 649.99 per (IVVON/USD) today with a current market cap of 4.52M USD. 24-hour trading volume is $ 38,040 USD. IVVON to USD price is updated in real-time. iShares Core S&P 500 ETF (Ondo Tokenized ETF) is +0.02% in the last 24 hours. It has a circulating supply of $ 6,957 IVVON.

    iShares Core S&P 500 ETF (Ondo Tokenized ETF) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVVON Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    3 hours, 56 minutes and 22 seconds

    Explore Our Other Products for IVVON

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,055
    1.33%
    Market Cap$2.19T
    Volume$23.41B
    2
    $4,255.93
    1.74%
    Market Cap$513.74B
    Volume$15.72B
    4
    $2.79
    2.31%
    Market Cap$166.59B
    Volume$2.45B
    5
    $857.78
    0.77%
    Market Cap$119.39B
    Volume$960.31M
    6
    $199.8
    2.67%
    Market Cap$108.14B
    Volume$3.37B
    9
    $0.21
    2.20%
    Market Cap$32.07B
    Volume$1.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    2399
    $0.06
    0.96%
    Market Cap$4.54M
    Volume$11,698
    2401
    $0.02
    2.43%
    Market Cap$4.54M
    Volume$55,004
    2400
    $0.01
    0.51%
    Market Cap$4.53M
    Volume$759
    2403
    $0.00147729
    3.15%
    Market Cap$4.52M
    Volume$98,389
    2404
    $0.00045083
    0.91%
    Market Cap$4.51M
    Volume$63

    Data provided by Coingecko API