iShares Core S&P 500 ETF (Ondo Tokenized ETF) (IVVON) Live Price

iShares Core S&P 500 ETF (Ondo Tokenized ETF) logo
IVVONiShares Core S&P 500 ETF (Ondo Tokenized ETF)
$666.88 -0.01%
Market Cap
$20.67M
0.01%
Volume (24)
$40,040
0%
Circulating Supply
31,002 IVVON
Issue Date
-

Data provided by Coingecko API

IVVON price Statistics

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Today

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price
$666.88

Price Change

$-0.05367181
0.01%
24h Low / 24h High
$666.84 / $667.06

Trading Volume

$40,040
Volume / Market Cap
0.0019367081
Market Dominance
0.00052148187%
Market Rank
#1298

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Supply

Circulating Supply
31,001.563 IVVON
Total Supply
31,001.563 IVVON
Max Supply
0 IVVON

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Market Cap

Market Cap
$20,674,257
0.01%

Fully Diluted
Market Cap

$20,674,257

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Yesterday

Yesterday's Low / High
$666.87788 / $666.87788
Yesterday's Open / Close
$666.87788 / $666.87788
Yesterday's Volume
$40,040.168

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price History

7d Low / 7d High
$660.2278 / $672.17874
30d Low / 30d High
$664.06951 / $666.98612
90d Low / 90d High
$660.2278 / $669.24311
52 Week Low / 52 Week High
$660.2278 / $672.17874
All Time HighSep 22, 2025 (5 days ago)
$672.18
0.79%
All Time LowSep 2, 2025 (25 days ago)
$638.1
4.51%

Data provided by Coingecko API

IVVON to USD converter

iShares Core S&P 500 ETF (Ondo Tokenized ETF)
iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time iShares Core S&P 500 ETF (Ondo Tokenized ETF) Price Chart (IVVON to USD)

IVVONUSD by TradingView

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Exchanges

Instant crypto to crypto exchange coming soon!

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Historical Price Data (USD)

Date
9/27/2025
$666.946084
$0
$666.986122
$666.872387
9/26/2025
$662.614491
$666.946084
$666.941476
$662.614491
9/25/2025
$666.555357
$662.614491
$666.946729
$660.227799
9/24/2025
$668.192601
$666.555357
$669.24311
$665.332532
9/23/2025
$671.798451
$668.192601
$671.898451
$666.935588
9/21/2025
$666.685698
$0
$666.685698
$666.685698

Data provided by Coingecko API

IVVON Price Live Data

The live price of IVVON is $ 666.88 per (IVVON/USD) today with a current market cap of 20.67M USD. 24-hour trading volume is $ 40,040 USD. IVVON to USD price is updated in real-time. iShares Core S&P 500 ETF (Ondo Tokenized ETF) is -0.01% in the last 24 hours. It has a circulating supply of $ 31,002 IVVON.

iShares Core S&P 500 ETF (Ondo Tokenized ETF) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IVVON Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 29 minutes and 16 seconds

Explore Our Other Products for IVVON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,564
0.05%
Market Cap$2.18T
Volume$23.55B
2
$4,012.36
0.16%
Market Cap$484.1B
Volume$16.87B
4
$2.8
0.79%
Market Cap$167.34B
Volume$2.94B
5
$971.25
1.32%
Market Cap$135.09B
Volume$1.53B
6
$202.24
1.02%
Market Cap$109.89B
Volume$3.94B
8
$0.23
1.20%
Market Cap$34.62B
Volume$1.26B

Data provided by Coingecko API

More Cryptocurrencies

1295
$0.46
22.25%
Market Cap$20.72M
Volume$2,953
1296
Market Cap$20.72M
Volume$19.45M
1297
$0.02
6.28%
Market Cap$20.71M
Volume$233,396
1299
$0.03
0.51%
Market Cap$20.65M
Volume$941,493
1300
Market Cap$20.63M
Volume$518,169

Data provided by Coingecko API