Jackal Protocol (JKL) Live Price

Jackal Protocol logo
JKLJackal Protocol
BTC 0.000006-2.61%
Market Cap
BTC 599
2.74%
Volume (24)
BTC 1
3.77%
Circulating Supply
98,806,324 JKL
Issue Date
-

Data provided by Coingecko API

JKL price Statistics

Jackal Protocol Price Today

Jackal Protocol Price
BTC 0.00000607

Price Change

BTC <0.000001
2.61%
24h Low / 24h High
BTC 0.00000603 / BTC 0.00000636

Trading Volume

BTC 0.88123016
3.77%
Volume / Market Cap
0.0014704226
Market Dominance
0.0015454933%
Market Rank
#799

Jackal Protocol Supply

Circulating Supply
98,806,324.034 JKL
Total Supply
145,210,972.887 JKL
Max Supply
400,000,000 JKL

Jackal Protocol Market Cap

Market Cap
BTC 599.304
2.74%

Fully Diluted
Market Cap

BTC 880.769
0.74%

Jackal Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000060626433 / BTC 0.0000061590937
Yesterday's Open / Close
BTC 0.0000061590937 / BTC 0.0000060626433
Yesterday's Change
0.67%
Yesterday's Volume
BTC 1.108697

Jackal Protocol Price History

7d Low / 7d High
BTC 0.33797535 / BTC 0.43656039
30d Low / 30d High
BTC 0.000006061269 / BTC 0.0000063316708
90d Low / 90d High
BTC 0.0000058123188 / BTC 0.0000065212399
52 Week Low / 52 Week High
BTC 0.0000053560019 / BTC 0.0000065212399
All Time HighFeb 3, 2023 (1 years ago)
BTC 0.00001826
66.78%
All Time LowAug 4, 2023 (8 months ago)
BTC <0.000001
694.00%

Data provided by Coingecko API

JKL to BTC converter

Jackal Protocol
Jackal ProtocolJKL
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Jackal Protocol Price Chart (JKL to BTC)

JKLBTC by TradingView

Jackal Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Jackal Protocol Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000006
BTC 0
BTC 0.000006
BTC 0.000006
4/23/2024
BTC 0.000006
BTC 0.000006
BTC 0.000007
BTC 0.000006
4/22/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
4/21/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000006
4/20/2024
BTC 0.000005
BTC 0.000006
BTC 0.000006
BTC 0.000005
4/19/2024
BTC 0.000006
BTC 0.000005
BTC 0.000006
BTC 0.000005
4/18/2024
BTC 0.000006
BTC 0.000006
BTC 0.000006
BTC 0.000005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

15 hours, 25 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,965
4.13%
Market CapBTC 1.26T
VolumeBTC 25.62B
2
BTC 3,137.38
3.74%
Market CapBTC 382.56B
VolumeBTC 15.35B
4
BTC 606.84
0.34%
Market CapBTC 93.33B
VolumeBTC 1.6B
8
BTC 0.523608
5.03%
Market CapBTC 28.9B
VolumeBTC 1.4B
11
BTC 0.47135
6.16%
Market CapBTC 16.63B
VolumeBTC 488.1M
575
BTC 1.001
0.55%
Market CapBTC 70.55M
VolumeBTC 618,902

Data provided by Coingecko API

More Cryptocurrencies

701
BTC 0.00000348
4.61%
Market CapBTC 761
VolumeBTC 2
702
BTC 0.00000177
4.90%
Market CapBTC 761
VolumeBTC 9
700
BTC 0.00001536
3.91%
Market CapBTC 760
VolumeBTC 5
704
BTC 0.00000009
0.85%
Market CapBTC 758
VolumeBTC 1
703
BTC 0.00000099
3.43%
Market CapBTC 758
VolumeBTC 35
713
BTC 0.00000878
6.52%
Market CapBTC 756
VolumeBTC 7
707
BTC 0.00000129
6.28%
Market CapBTC 755
VolumeBTC 181
708
BTC 0.000001
3.16%
Market CapBTC 754
VolumeBTC 14
705
BTC 0.00000047
4.49%
Market CapBTC 754
VolumeBTC 58
710
BTC 0.00000102
2.36%
Market CapBTC 752
VolumeBTC 2
709
BTC 0.00000183
5.69%
Market CapBTC 752
VolumeBTC 0
711
BTC 0.08373582
0.62%
Market CapBTC 744
VolumeBTC 0
712
BTC 0.00000003
3.65%
Market CapBTC 746
VolumeBTC 21
706
BTC 0.00008411
10.38%
Market CapBTC 744
VolumeBTC 31
714
BTC 0.00007019
4.77%
Market CapBTC 741
VolumeBTC 46
715
Market CapBTC 739
VolumeBTC 0
716
BTC 0.00004869
5.79%
Market CapBTC 738
VolumeBTC 19
718
BTC 0.0000083
4.14%
Market CapBTC 735
VolumeBTC 33
720
BTC 0
2.26%
Market CapBTC 735
VolumeBTC 5
717
BTC 0.00000273
6.44%
Market CapBTC 734
VolumeBTC 1
719
BTC 0.00000007
5.60%
Market CapBTC 731
VolumeBTC 15
722
BTC 0.00000118
1.05%
Market CapBTC 730
VolumeBTC 1
723
BTC 0.0729993
7.59%
Market CapBTC 730
VolumeBTC 59
724
BTC 0.0000012
7.49%
Market CapBTC 726
VolumeBTC 79
721
BTC 0.00000858
2.39%
Market CapBTC 726
VolumeBTC 57
726
BTC 0.00000369
1.31%
Market CapBTC 720
VolumeBTC 8
725
BTC 0.00119236
13.15%
Market CapBTC 717
VolumeBTC 27
730
BTC 0.00000185
5.76%
Market CapBTC 716
VolumeBTC 1
728
BTC 0.00000033
1.89%
Market CapBTC 716
VolumeBTC 0
727
BTC 0.00000022
5.74%
Market CapBTC 716
VolumeBTC 3
729
BTC 0.00000001
0.22%
Market CapBTC 715
VolumeBTC 3
731
BTC 0.00008829
3.56%
Market CapBTC 713
VolumeBTC 14
732
BTC 0.00019557
0%
Market CapBTC 713
VolumeBTC 5
734
BTC 0.00001429
8.28%
Market CapBTC 711
VolumeBTC 38
733
BTC 0.00000271
9.87%
Market CapBTC 710
VolumeBTC 18
734
BTC 0.00001519
6.44%
Market CapBTC 705
VolumeBTC 0
736
BTC 0.00000008
0.57%
Market CapBTC 707
VolumeBTC 12
737
BTC 0.00000116
2.57%
Market CapBTC 706
VolumeBTC 4
738
BTC 0.00000008
0.91%
Market CapBTC 705
VolumeBTC 50
739
BTC 0.00000044
1.65%
Market CapBTC 697
VolumeBTC 27
740
BTC 0.0000121
4.59%
Market CapBTC 695
VolumeBTC 0
741
BTC 0.00000393
5.34%
Market CapBTC 691
VolumeBTC 89
742
BTC 0.00000099
1.79%
Market CapBTC 690
VolumeBTC 4
744
BTC 0.00001335
1.87%
Market CapBTC 687
VolumeBTC 73
745
BTC 0.00000055
3.35%
Market CapBTC 688
VolumeBTC 7
743
BTC 0.00000238
0.49%
Market CapBTC 687
VolumeBTC 5
746
BTC 0.00025393
0.77%
Market CapBTC 687
VolumeBTC 0
747
BTC 0.00000073
5.62%
Market CapBTC 684
VolumeBTC 22
748
BTC 0.0000479
1.15%
Market CapBTC 682
VolumeBTC 1
750
BTC 0.00005878
0.10%
Market CapBTC 681
VolumeBTC 15
749
BTC 0.00000501
7.83%
Market CapBTC 680
VolumeBTC 89
753
BTC 0.00000045
0.29%
Market CapBTC 677
VolumeBTC 1
756
BTC 0.00001143
2.80%
Market CapBTC 677
VolumeBTC 0
752
BTC 0.00000014
4.37%
Market CapBTC 678
VolumeBTC 1
754
BTC 0.0000166
4.11%
Market CapBTC 678
VolumeBTC 25
751
BTC 0.00629327
1.93%
Market CapBTC 677
VolumeBTC 33
755
BTC 0.00000136
2.38%
Market CapBTC 676
VolumeBTC 43
757
BTC 0.00000163
2.46%
Market CapBTC 674
VolumeBTC 35
759
BTC 0.0000067
2.26%
Market CapBTC 670
VolumeBTC 61
758
BTC 0.00039297
1.67%
Market CapBTC 671
VolumeBTC 4
760
BTC 0.00095453
1.03%
Market CapBTC 667
VolumeBTC 0
761
BTC 0.00000492
2.58%
Market CapBTC 669
VolumeBTC 2
763
BTC 0.00001817
3.98%
Market CapBTC 666
VolumeBTC 0
764
Market CapBTC 603
VolumeBTC 7
765
BTC 0.0000007
0.71%
Market CapBTC 662
VolumeBTC 19
762
BTC 0.00001991
5.45%
Market CapBTC 660
VolumeBTC 7
766
BTC 0.0000152
5.28%
Market CapBTC 655
VolumeBTC 4
769
BTC 0.0000107
1.30%
Market CapBTC 651
VolumeBTC 6
768
BTC 0.00000002
0.81%
Market CapBTC 653
VolumeBTC 11
767
BTC 0.00000011
4.59%
Market CapBTC 652
VolumeBTC 87
773
BTC 0.00000025
5.46%
Market CapBTC 649
VolumeBTC 17
772
Market CapBTC 649
VolumeBTC 12
771
BTC 0.00001696
0.57%
Market CapBTC 650
VolumeBTC 2
774
BTC 0.0000005
6.69%
Market CapBTC 650
VolumeBTC 4
770
BTC 0.00000001
9.59%
Market CapBTC 648
VolumeBTC 103
775
BTC 0.00000036
3.11%
Market CapBTC 647
VolumeBTC 9
776
BTC 0.00000566
1.23%
Market CapBTC 640
VolumeBTC 53
778
BTC 0.00003582
0%
Market CapBTC 612
VolumeBTC 0
777
BTC 0.00000091
1.77%
Market CapBTC 636
VolumeBTC 52
793
BTC 0.00000139
2.39%
Market CapBTC 636
VolumeBTC 25
781
BTC 0.00000128
2.40%
Market CapBTC 635
VolumeBTC 82
779
BTC 0.00000006
2.90%
Market CapBTC 634
VolumeBTC 4
Market CapBTC 630
VolumeBTC 140
782
Market CapBTC 627
VolumeBTC 73
785
BTC 0.00003488
0.48%
Market CapBTC 626
VolumeBTC 1
786
BTC 0.00000272
0.73%
Market CapBTC 625
VolumeBTC 51
Market CapBTC 624
VolumeBTC 18
787
BTC 0.00000144
1.24%
Market CapBTC 622
VolumeBTC 66
788
BTC 0.00000035
4.45%
Market CapBTC 621
VolumeBTC 1
784
BTC 0.00389025
2.37%
Market CapBTC 621
VolumeBTC 0
789
BTC 0.00000535
2.74%
Market CapBTC 617
VolumeBTC 27
791
BTC 0.00000001
3.04%
Market CapBTC 615
VolumeBTC 7
790
BTC 0.00120736
6.56%
Market CapBTC 614
VolumeBTC 120
792
BTC 0.00000349
3.64%
Market CapBTC 611
VolumeBTC 1
794
BTC 0.00006036
4.49%
Market CapBTC 604
VolumeBTC 3
797
BTC 0.00001146
3.88%
Market CapBTC 601
VolumeBTC 191
801
BTC 0.00000009
0.36%
Market CapBTC 602
VolumeBTC 16
796
BTC 0.00000035
0.74%
Market CapBTC 601
VolumeBTC 4
798
BTC 0.00000021
4.12%
Market CapBTC 599
VolumeBTC 12
701
BTC 0.00000348
4.61%
Market CapBTC 761
VolumeBTC 2
702
BTC 0.00000177
4.90%
Market CapBTC 761
VolumeBTC 9

Data provided by Coingecko API