JailbreakMe (JAIL) Live Price

JailbreakMe logo
JAILJailbreakMe
JPY 0.167947+ 2.53%
Market Cap
JPY 168.28M
2.76%
Volume (24)
JPY 273,241,610
4.10%
Circulating Supply
999,962,520 JAIL
Issue Date
-

Data provided by Coingecko API

JAIL price Statistics

JailbreakMe Price Today

JailbreakMe Price
JPY 0.167947

Price Change

JPY 0.00414275
2.53%
24h Low / 24h High
JPY 0.151989 / JPY 0.171794

Trading Volume

JPY 273,241,610
4.10%
Volume / Market Cap
1.6237758
Market Dominance
0.000033224008%
Market Rank
#3379

JailbreakMe Supply

Circulating Supply
999,962,523.79 JAIL
Total Supply
999,962,523.79 JAIL
Max Supply
1,000,000,000 JAIL

JailbreakMe Market Cap

Market Cap
JPY 168,275,460
2.76%

Fully Diluted
Market Cap

JPY 168,275,460
2.61%

JailbreakMe Price Yesterday

Yesterday's Low / High
JPY 0.16311418 / JPY 0.16488228
Yesterday's Open / Close
JPY 0.16488228 / JPY 0.16311418
Yesterday's Change
2.41%
Yesterday's Volume
JPY 153,940,090

JailbreakMe Price History

7d Low / 7d High
JPY 0.0010149553 / JPY 0.0018172226
30d Low / 30d High
JPY 0.16309453 / JPY 0.20413388
90d Low / 90d High
JPY 0.16309453 / JPY 0.25390519
52 Week Low / 52 Week High
JPY 0.14799604 / JPY 0.27163888
All Time HighDec 14, 2024 (2 months ago)
JPY 4.22
96.09%
All Time LowFeb 18, 2025 (7 days ago)
JPY 0.147915
11.66%

Data provided by Coingecko API

JAIL to JPY converter

JailbreakMe
JailbreakMeJAIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time JailbreakMe Price Chart (JAIL to JPY)

JAILJPY by TradingView

JailbreakMe Exchanges

Instant crypto to crypto exchange coming soon!

JailbreakMe Historical Price Data (JPY)

Date
2/24/2025
JPY 0.197302
JPY 0
JPY 0.197302
JPY 0.163095
2/23/2025
JPY 0.216217
JPY 0.197302
JPY 0.221633
JPY 0.197373
2/22/2025
JPY 0.18412
JPY 0.216217
JPY 0.235509
JPY 0.18412
2/21/2025
JPY 0.271639
JPY 0.18412
JPY 0.271639
JPY 0.18379
2/20/2025
JPY 0.204607
JPY 0.271639
JPY 0.260609
JPY 0.204607
2/19/2025
JPY 0.182372
JPY 0.204607
JPY 0.216775
JPY 0.181394
2/18/2025
JPY 0.165307
JPY 0.182372
JPY 0.204861
JPY 0.147996

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayNeutral
49
Last weekFear
44
Last monthGreed
71

Next Update

The next update will happen in:

7 hours, 56 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,439
7.23%
Market CapJPY 1.74T
VolumeJPY 89.46B
2
JPY 2,414.07
9.17%
Market CapJPY 291.44B
VolumeJPY 44.63B
4
JPY 2.22
8.79%
Market CapJPY 128.6B
VolumeJPY 14.11B
5
JPY 610.82
3.82%
Market CapJPY 89.16B
VolumeJPY 2.06B
6
JPY 139.48
8.57%
Market CapJPY 69.36B
VolumeJPY 12.33B
8
JPY 0.204649
9.16%
Market CapJPY 30.34B
VolumeJPY 3.82B

Data provided by Coingecko API

More Cryptocurrencies

3381
JPY 0.04226091
15.71%
Market CapJPY 168.71M
VolumeJPY 20.75M
3376
JPY 8.76
7.25%
Market CapJPY 168.27M
VolumeJPY 18.63M
3378
JPY 1.89
0.20%
Market CapJPY 168.13M
VolumeJPY 3.6M
3380
JPY 200.98
6.02%
Market CapJPY 168.17M
VolumeJPY 1M
3382
JPY 0.174739
25.18%
Market CapJPY 167.67M
VolumeJPY 3.87M

Data provided by Coingecko API