Kite (KITE) Live Price

Kite logo
KITEKite
JPY 195.48+ 6.40%
Market Cap
JPY 162.9M
6.29%
Volume (24)
JPY 741,872
0.21%
Circulating Supply
834,036 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 195.48

Price Change

JPY 11.75
6.40%
24h Low / 24h High
JPY 178.44 / JPY 204.99

Trading Volume

JPY 741,872
0.21%
Volume / Market Cap
0.0045542828
Market Dominance
0.000039050026%
Market Rank
#3412

Kite Supply

Circulating Supply
834,036 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 162,895,460
6.29%

Fully Diluted
Market Cap

JPY 166,944,030
1.54%

Kite Price Yesterday

Yesterday's Low / High
JPY 198.25692 / JPY 198.4637
Yesterday's Open / Close
JPY 198.25692 / JPY 198.4637
Yesterday's Change
1.45%
Yesterday's Volume
JPY 1,321,137

Kite Price History

7d Low / 7d High
JPY 1.1899385 / JPY 1.8158534
30d Low / 30d High
JPY 178.1094 / JPY 214.23305
90d Low / 90d High
JPY 178.1094 / JPY 240.15894
52 Week Low / 52 Week High
JPY 178.1094 / JPY 270.98888
All Time HighMar 15, 2024 (11 months ago)
JPY 5,025.86
96.12%
All Time LowFeb 17, 2025 (12 days ago)
JPY 154.9
25.81%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
2/28/2025
JPY 209.944306
JPY 0
JPY 209.944306
JPY 178.109396
2/27/2025
JPY 240.15894
JPY 209.944306
JPY 240.15894
JPY 198.671997
2/26/2025
JPY 230.923406
JPY 240.15894
JPY 236.896344
JPY 224.551085
2/25/2025
JPY 201.094451
JPY 230.923406
JPY 229.106303
JPY 193.183748
2/24/2025
JPY 249.290292
JPY 201.094451
JPY 249.290292
JPY 209.868906
2/23/2025
JPY 232.766157
JPY 249.290292
JPY 270.988882
JPY 232.766157
2/22/2025
JPY 202.180492
JPY 232.766157
JPY 236.995025
JPY 202.180492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 56 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,703
7.11%
Market CapJPY 1.68T
VolumeJPY 62.68B
2
JPY 2,226.32
6.01%
Market CapJPY 268.48B
VolumeJPY 25.11B
4
JPY 2.17
8.30%
Market CapJPY 125.57B
VolumeJPY 5.01B
5
JPY 595.23
5.15%
Market CapJPY 86.74B
VolumeJPY 1.04B
6
JPY 142.5
11.23%
Market CapJPY 72.29B
VolumeJPY 7.09B
8
JPY 0.204085
10.15%
Market CapJPY 30.22B
VolumeJPY 1.78B

Data provided by Coingecko API

More Cryptocurrencies

3410
JPY 0.41663
2.15%
Market CapJPY 163.33M
VolumeJPY 4.34M
3411
JPY 52.26
2.06%
Market CapJPY 163.01M
VolumeJPY 87,302
3413
JPY 1.63
5.72%
Market CapJPY 162.9M
VolumeJPY 485,706
3415
JPY 162.73
1.69%
Market CapJPY 162.6M
VolumeJPY 1.29M
3414
JPY 0.165305
23.04%
Market CapJPY 162.39M
VolumeJPY 2.55M

Data provided by Coingecko API