Kite (KITE) Live Price

Kite logo
KITEKite
JPY 643.98 -9.72%
Market Cap
JPY 463.75M
7.07%
Volume (24)
JPY 1,844,211
3.74%
Circulating Supply
701,242 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 643.98

Price Change

JPY -69.350208
9.72%
24h Low / 24h High
JPY 644.19 / JPY 726.15

Trading Volume

JPY 1,844,211
3.74%
Volume / Market Cap
0.0039767619
Market Dominance
0.000078869407%
Market Rank
#2835

Kite Supply

Circulating Supply
701,242 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 463,746,890
7.07%

Fully Diluted
Market Cap

JPY 565,275,020
2.99%

Kite Price Yesterday

Yesterday's Low / High
JPY 680.52547 / JPY 682.90049
Yesterday's Open / Close
JPY 682.90049 / JPY 680.52547
Yesterday's Change
5.54%
Yesterday's Volume
JPY 2,277,976.8

Kite Price History

7d Low / 7d High
JPY 3.8896431 / JPY 5.1823493
30d Low / 30d High
JPY 674.05074 / JPY 780.42374
90d Low / 90d High
JPY 674.05074 / JPY 797.38217
52 Week Low / 52 Week High
JPY 574.34672 / JPY 797.38217
All Time HighMar 15, 2024 (9 months ago)
JPY 5,025.86
86.99%
All Time LowSep 18, 2024 (3 months ago)
JPY 357.75
82.77%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
12/17/2024
JPY 725.648162
JPY 0
JPY 732.495558
JPY 674.05074
12/16/2024
JPY 771.808076
JPY 725.648162
JPY 790.267323
JPY 759.883312
12/15/2024
JPY 697.406551
JPY 771.808076
JPY 797.382175
JPY 696.116382
12/14/2024
JPY 701.588854
JPY 697.406551
JPY 713.9898
JPY 684.717104
12/13/2024
JPY 662.532227
JPY 701.588854
JPY 706.011751
JPY 653.478093
12/12/2024
JPY 602.942401
JPY 662.532227
JPY 678.714334
JPY 602.942401
12/11/2024
JPY 595.01922
JPY 602.942401
JPY 617.448533
JPY 574.34672

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

11 hours, 45 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,160
1.43%
Market CapJPY 2.08T
VolumeJPY 99.48B
2
JPY 3,886.9
2.63%
Market CapJPY 467.72B
VolumeJPY 37.8B
3
JPY 2.58
3.38%
Market CapJPY 147.41B
VolumeJPY 14.88B
5
JPY 719.84
0.24%
Market CapJPY 104.88B
VolumeJPY 1.99B
6
JPY 218.11
1.53%
Market CapJPY 104.38B
VolumeJPY 8.09B
7
JPY 0.389474
3.36%
Market CapJPY 57.36B
VolumeJPY 4.08B

Data provided by Coingecko API

More Cryptocurrencies

2832
Market CapJPY 464.69M
VolumeJPY 6.26M
2833
JPY 9.89
10.77%
Market CapJPY 464.46M
VolumeJPY 1.23M
2834
JPY 3.4
13.38%
Market CapJPY 463.99M
VolumeJPY 109.71M
Market CapJPY 463.28M
VolumeJPY 2.06M
2837
JPY 2.65
3.19%
Market CapJPY 462.1M
VolumeJPY 491,482

Data provided by Coingecko API