Kite (KITE) Live Price

Kite logo
KITEKite
JPY 441.6+ 0.55%
Market Cap
JPY 314.02M
0.57%
Volume (24)
JPY 620,291
2.17%
Circulating Supply
711,089 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 441.6

Price Change

JPY 2.42
0.55%
24h Low / 24h High
JPY 426.7 / JPY 447.75

Trading Volume

JPY 620,291
2.17%
Volume / Market Cap
0.0019753355
Market Dominance
0.000090723552%
Market Rank
#2391

Kite Supply

Circulating Supply
711,089 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 314,018,050
0.57%

Fully Diluted
Market Cap

JPY 377,465,570
0.42%

Kite Price Yesterday

Yesterday's Low / High
JPY 434.77658 / JPY 444.7161
Yesterday's Open / Close
JPY 444.7161 / JPY 434.77658
Yesterday's Change
0.42%
Yesterday's Volume
JPY 804,751.53

Kite Price History

7d Low / 7d High
JPY 2.7087644 / JPY 3.2964295
30d Low / 30d High
JPY 430.33223 / JPY 461.6587
90d Low / 90d High
JPY 422.17986 / JPY 472.80688
52 Week Low / 52 Week High
JPY 375.04614 / JPY 472.80688
All Time HighMar 15, 2024 (6 months ago)
JPY 5,025.86
91.07%
All Time LowSep 18, 2024 (8 days ago)
JPY 357.75
25.42%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
9/26/2024
JPY 454.537684
JPY 0
JPY 457.775297
JPY 430.332228
9/25/2024
JPY 464.511978
JPY 454.537684
JPY 472.806881
JPY 445.837974
9/24/2024
JPY 436.810821
JPY 464.511978
JPY 460.914049
JPY 422.179857
9/23/2024
JPY 432.0697
JPY 436.810821
JPY 441.063179
JPY 425.969106
9/22/2024
JPY 406.456561
JPY 432.0697
JPY 443.014683
JPY 404.84861
9/21/2024
JPY 404.132582
JPY 406.456561
JPY 405.283372
JPY 390.813127
9/20/2024
JPY 382.317432
JPY 404.132582
JPY 409.199999
JPY 375.046137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayNeutral
50
Last weekNeutral
54
Last monthFear
29

Next Update

The next update will happen in:

12 hours, 16 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,402
1.60%
Market CapJPY 1.29T
VolumeJPY 36.38B
2
JPY 2,648.81
0.80%
Market CapJPY 318.82B
VolumeJPY 17.01B
4
JPY 604.66
1.45%
Market CapJPY 88.18B
VolumeJPY 1.28B
5
JPY 156.05
2.16%
Market CapJPY 73.16B
VolumeJPY 4.22B
7
JPY 0.586771
0.56%
Market CapJPY 33.16B
VolumeJPY 1.36B
9
JPY 0.122694
7.56%
Market CapJPY 17.93B
VolumeJPY 1.69B

Data provided by Coingecko API

More Cryptocurrencies

2393
JPY 0.55893
4.70%
Market CapJPY 314.23M
VolumeJPY 37.67M
2394
JPY 6.24
0.07%
Market CapJPY 314.28M
VolumeJPY 6.87M
2392
JPY 0.00002979
0.20%
Market CapJPY 314.04M
VolumeJPY 6.41M
2397
JPY 3.62
19.31%
Market CapJPY 313.38M
VolumeJPY 145,477
2396
JPY 0.313837
1.57%
Market CapJPY 313.34M
VolumeJPY 80.62M

Data provided by Coingecko API