Kite (KITE) Live Price

Kite logo
KITEKite
JPY 355.43+ 3.06%
Market Cap
JPY 299.07M
3.16%
Volume (24)
JPY 532,517
3.78%
Circulating Supply
841,438 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 355.43

Price Change

JPY 10.57
3.06%
24h Low / 24h High
JPY 342.42 / JPY 371.07

Trading Volume

JPY 532,517
3.78%
Volume / Market Cap
0.0017805739
Market Dominance
0.000052397206%
Market Rank
#3137

Kite Supply

Circulating Supply
841,438 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 299,070,430
3.16%

Fully Diluted
Market Cap

JPY 303,807,190
3.32%

Kite Price Yesterday

Yesterday's Low / High
JPY 341.75755 / JPY 346.25184
Yesterday's Open / Close
JPY 346.25184 / JPY 341.75755
Yesterday's Change
3.32%
Yesterday's Volume
JPY 1,394,928.8

Kite Price History

7d Low / 7d High
JPY 2.1976714 / JPY 3.0037728
30d Low / 30d High
JPY 341.75755 / JPY 395.86317
90d Low / 90d High
JPY 341.75755 / JPY 440.50881
52 Week Low / 52 Week High
JPY 341.75755 / JPY 468.61709
All Time HighMar 15, 2024 (10 months ago)
JPY 5,025.86
92.82%
All Time LowJan 28, 2025 (1 days ago)
JPY 341.76
5.55%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
1/28/2025
JPY 388.705547
JPY 0
JPY 395.863174
JPY 341.757545
1/27/2025
JPY 415.365035
JPY 388.705547
JPY 419.815338
JPY 361.86172
1/26/2025
JPY 430.157408
JPY 415.365035
JPY 432.915705
JPY 414.946412
1/25/2025
JPY 445.229631
JPY 430.157408
JPY 445.229631
JPY 424.000708
1/24/2025
JPY 413.805412
JPY 445.229631
JPY 468.617091
JPY 390.323279
1/23/2025
JPY 437.853858
JPY 413.805412
JPY 437.853858
JPY 393.790275
1/22/2025
JPY 425.594573
JPY 437.853858
JPY 450.28869
JPY 416.973904

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

1 hour, 35 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,685
3.02%
Market CapJPY 2.05T
VolumeJPY 45.75B
2
JPY 3,135.49
2.13%
Market CapJPY 376.99B
VolumeJPY 22.73B
3
JPY 3.09
1.06%
Market CapJPY 177.46B
VolumeJPY 6.62B
5
JPY 233.85
3.35%
Market CapJPY 113.83B
VolumeJPY 6.27B
6
JPY 670.31
1.43%
Market CapJPY 97.61B
VolumeJPY 830.55M
8
JPY 0.328733
3.65%
Market CapJPY 48.48B
VolumeJPY 1.98B

Data provided by Coingecko API

More Cryptocurrencies

3140
JPY 30,078
7.78%
Market CapJPY 299.74M
VolumeJPY 1.04M
3139
JPY 147.33
1.45%
Market CapJPY 299.67M
VolumeJPY 3.17M
3135
JPY 0.316604
5.62%
Market CapJPY 299.4M
VolumeJPY 26.11M
3147
JPY 2.29
4.28%
Market CapJPY 298.44M
VolumeJPY 43.61M
3141
JPY 14.21
9.80%
Market CapJPY 298.42M
VolumeJPY 938,878

Data provided by Coingecko API