Kite (KITE) Live Price

Kite logo
KITEKite
JPY 577.63 -0.34%
Market Cap
JPY 395.32M
0.65%
Volume (24)
JPY 3,799,294
9.45%
Circulating Supply
684,382 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 577.63

Price Change

JPY -1.9785552
0.34%
24h Low / 24h High
JPY 545.33 / JPY 621.37

Trading Volume

JPY 3,799,294
9.45%
Volume / Market Cap
0.0096106384
Market Dominance
0.000097150431%
Market Rank
#2614

Kite Supply

Circulating Supply
684,382 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 395,321,710
0.65%

Fully Diluted
Market Cap

JPY 493,740,540
1.51%

Kite Price Yesterday

Yesterday's Low / High
JPY 564.87081 / JPY 573.21307
Yesterday's Open / Close
JPY 564.87081 / JPY 573.21307
Yesterday's Change
1.51%
Yesterday's Volume
JPY 3,901,332.1

Kite Price History

7d Low / 7d High
JPY 2.8455578 / JPY 3.9970411
30d Low / 30d High
JPY 556.20278 / JPY 616.88349
90d Low / 90d High
JPY 492.07406 / JPY 616.88349
52 Week Low / 52 Week High
JPY 441.2265 / JPY 616.88349
All Time HighMar 15, 2024 (8 months ago)
JPY 5,025.86
88.45%
All Time LowSep 18, 2024 (2 months ago)
JPY 357.75
62.23%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
11/17/2024
JPY 598.252144
JPY 0
JPY 616.883494
JPY 556.202781
11/16/2024
JPY 549.035345
JPY 598.252144
JPY 591.920439
JPY 538.885883
11/15/2024
JPY 511.574896
JPY 549.035345
JPY 546.524194
JPY 492.074059
11/14/2024
JPY 505.036589
JPY 511.574896
JPY 543.642458
JPY 495.409405
11/13/2024
JPY 476.952189
JPY 505.036589
JPY 520.326137
JPY 441.226496
11/12/2024
JPY 473.095713
JPY 476.952189
JPY 508.009126
JPY 451.846433
11/11/2024
JPY 478.58843
JPY 473.095713
JPY 504.482981
JPY 469.594126

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 35 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,468
0.80%
Market CapJPY 1.79T
VolumeJPY 50.93B
2
JPY 3,113.18
2.02%
Market CapJPY 375.3B
VolumeJPY 27.46B
4
JPY 237.83
11.05%
Market CapJPY 112.96B
VolumeJPY 13.45B
5
JPY 624.85
2.45%
Market CapJPY 91.22B
VolumeJPY 1.76B
6
JPY 1.12
5.90%
Market CapJPY 63.5B
VolumeJPY 12.68B
7
JPY 0.370195
6.53%
Market CapJPY 54.36B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

2611
JPY 6.93
0.97%
Market CapJPY 399.65M
VolumeJPY 4.28M
2612
JPY 17.63
5.35%
Market CapJPY 397.73M
VolumeJPY 13.9M
2615
JPY 0.396188
4.11%
Market CapJPY 396.16M
VolumeJPY 1.35M
2618
JPY 4.54
0.31%
Market CapJPY 395.17M
VolumeJPY 115.34M
2617
JPY 0.744457
0.63%
Market CapJPY 394.89M
VolumeJPY 74.2M

Data provided by Coingecko API