Kite (KITE) Live Price

Kite logo
KITEKite
JPY 212.48+ 2.48%
Market Cap
JPY 178.01M
2.74%
Volume (24)
JPY 130,524
1.06%
Circulating Supply
837,569 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 212.48

Price Change

JPY 5.14
2.48%
24h Low / 24h High
JPY 204.06 / JPY 214.51

Trading Volume

JPY 130,524
1.06%
Volume / Market Cap
0.00073325974
Market Dominance
0.00003640496%
Market Rank
#3430

Kite Supply

Circulating Supply
837,569 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 178,005,140
2.74%

Fully Diluted
Market Cap

JPY 181,659,720
2.99%

Kite Price Yesterday

Yesterday's Low / High
JPY 205.66787 / JPY 207.0612
Yesterday's Open / Close
JPY 205.66787 / JPY 207.0612
Yesterday's Change
2.96%
Yesterday's Volume
JPY 282,304.41

Kite Price History

7d Low / 7d High
JPY 1.3666918 / JPY 1.7399294
30d Low / 30d High
JPY 196.17835 / JPY 210.62084
90d Low / 90d High
JPY 196.17835 / JPY 240.84064
52 Week Low / 52 Week High
JPY 196.17835 / JPY 249.56973
All Time HighMar 15, 2024 (1 years ago)
JPY 5,025.86
95.77%
All Time LowApr 7, 2025 (2 months ago)
JPY 122.09
74.01%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
6/6/2025
JPY 196.178354
JPY 0
JPY 210.620841
JPY 196.178354
6/5/2025
JPY 204.142524
JPY 196.178354
JPY 208.495695
JPY 199.637677
6/4/2025
JPY 220.049188
JPY 204.142524
JPY 220.049188
JPY 201.9201
6/3/2025
JPY 247.884266
JPY 220.049188
JPY 247.884266
JPY 232.153007
6/2/2025
JPY 230.199804
JPY 247.884266
JPY 243.060877
JPY 228.769071
6/1/2025
JPY 234.866766
JPY 230.199804
JPY 237.23637
JPY 230.628036
5/31/2025
JPY 245.436379
JPY 234.866766
JPY 249.569732
JPY 231.765016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayFear
45
Last weekGreed
56
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 11 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,592
0.87%
Market CapJPY 2.1T
VolumeJPY 22.69B
2
JPY 2,514.44
0.08%
Market CapJPY 303.53B
VolumeJPY 11.72B
4
JPY 2.19
0.49%
Market CapJPY 128.65B
VolumeJPY 1.29B
5
JPY 651.48
0.08%
Market CapJPY 95.04B
VolumeJPY 533.29M
6
JPY 151.83
0.16%
Market CapJPY 79.69B
VolumeJPY 2.4B
8
JPY 0.187337
3.00%
Market CapJPY 28.02B
VolumeJPY 890.73M

Data provided by Coingecko API

More Cryptocurrencies

3426
JPY 0.094777
2.85%
Market CapJPY 178.37M
VolumeJPY 1.17M
3428
JPY 2.54
0%
Market CapJPY 176.28M
VolumeJPY 121,886
3427
JPY 0.937256
0.57%
Market CapJPY 178.2M
VolumeJPY 642,139
3431
JPY 20.05
7.48%
Market CapJPY 177.79M
VolumeJPY 1.25M
3433
JPY 1.25
1.10%
Market CapJPY 177.41M
VolumeJPY 52.46M

Data provided by Coingecko API