Kite (KITE) Live Price

Kite logo
KITEKite
JPY 153.11+ 10.50%
Market Cap
JPY 129.8M
10.56%
Volume (24)
JPY 436,404
0.88%
Circulating Supply
847,779 KITE
Issue Date
-

Data provided by Coingecko API

KITE price Statistics

Kite Price Today

Kite Price
JPY 153.11

Price Change

JPY 14.54
10.50%
24h Low / 24h High
JPY 136.83 / JPY 157.98

Trading Volume

JPY 436,404
0.88%
Volume / Market Cap
0.0033620171
Market Dominance
0.000021734951%
Market Rank
#4188

Kite Supply

Circulating Supply
847,779 KITE
Total Supply
854,764.94 KITE
Max Supply
1,000,000 KITE

Kite Market Cap

Market Cap
JPY 129,804,220
10.56%

Fully Diluted
Market Cap

JPY 130,873,840
3.78%

Kite Price Yesterday

Yesterday's Low / High
JPY 146.93099 / JPY 148.14626
Yesterday's Open / Close
JPY 146.93099 / JPY 148.14626
Yesterday's Change
3.78%
Yesterday's Volume
JPY 209,036.17

Kite Price History

7d Low / 7d High
JPY 0.79439912 / JPY 1.0200599
30d Low / 30d High
JPY 137.30546 / JPY 148.14626
90d Low / 90d High
JPY 121.65269 / JPY 148.14626
52 Week Low / 52 Week High
JPY 121.65269 / JPY 150.39828
All Time HighMar 15, 2024 (1 years ago)
JPY 5,025.86
96.99%
All Time LowOct 10, 2025 (28 days ago)
JPY 93.5
61.73%

Data provided by Coingecko API

KITE to JPY converter

Kite
KiteKITE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Kite Price Chart (KITE to JPY)

KITEJPY by TradingView

Kite Exchanges

Instant crypto to crypto exchange coming soon!

Kite Historical Price Data (JPY)

Date
11/7/2025
JPY 140.642816
JPY 0
JPY 148.146261
JPY 137.305465
11/6/2025
JPY 145.340075
JPY 140.642816
JPY 145.668713
JPY 136.654351
11/5/2025
JPY 126.217971
JPY 145.340075
JPY 131.337274
JPY 121.652693
11/4/2025
JPY 142.494427
JPY 126.217971
JPY 149.952619
JPY 131.492075
11/3/2025
JPY 145.062965
JPY 142.494427
JPY 145.062965
JPY 131.865808
11/2/2025
JPY 142.089344
JPY 145.062965
JPY 146.189601
JPY 141.254234
11/1/2025
JPY 150.398278
JPY 142.089344
JPY 150.398278
JPY 141.436976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
24
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

12 hours, 22 minutes and 29 seconds

Explore Our Other Products for KITE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,356
2.37%
Market CapJPY 2.04T
VolumeJPY 80.64B
2
JPY 3,443.41
6.62%
Market CapJPY 416.29B
VolumeJPY 35.87B
4
JPY 2.31
6.20%
Market CapJPY 139.01B
VolumeJPY 5.34B
5
JPY 996.65
6.09%
Market CapJPY 137.43B
VolumeJPY 2.8B
6
JPY 160.74
5.56%
Market CapJPY 89.04B
VolumeJPY 6.21B
10
JPY 0.180354
10.89%
Market CapJPY 27.4B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 129.93M
VolumeJPY 78,325
4169
JPY 0.205387
3.81%
Market CapJPY 129.92M
VolumeJPY 39,814
4170
JPY 0.12987
5.20%
Market CapJPY 129.87M
VolumeJPY 8.52M
4172
JPY 1.87
8.79%
Market CapJPY 129.7M
VolumeJPY 13.8M
4171
JPY 0.00029201
5.42%
Market CapJPY 129.65M
VolumeJPY 10.57M

Data provided by Coingecko API