Jito (JTO) Live Price

Jito logo
JTOJito
BRL 9.83 -3.64%
Market Cap
BRL 3.7B
3.68%
Volume (24)
BRL 251,652,330
1.83%
Circulating Supply
376,081,340 JTO
Issue Date
-

Data provided by Coingecko API

JTO price Statistics

Jito Price Today

Jito Price
BRL 9.83

Price Change

BRL -0.37137307
3.64%
24h Low / 24h High
BRL 9.73 / BRL 10.34

Trading Volume

BRL 251,652,330
1.83%
Volume / Market Cap
0.068072306
Market Dominance
0.016851405%
Market Rank
#152

Jito Supply

Circulating Supply
376,081,340.4 JTO
Total Supply
1,000,000,000 JTO
Max Supply
0 JTO

Jito Market Cap

Market Cap
BRL 3,696,838,600
3.68%

Fully Diluted
Market Cap

BRL 9,829,891,200
3.54%

Jito Price Yesterday

Yesterday's Low / High
BRL 10.172597 / BRL 10.208755
Yesterday's Open / Close
BRL 10.208755 / BRL 10.172597
Yesterday's Change
3.54%
Yesterday's Volume
BRL 166,344,920

Jito Price History

7d Low / 7d High
BRL 1.7816953 / BRL 1.9451275
30d Low / 30d High
BRL 10.134969 / BRL 10.422375
90d Low / 90d High
BRL 9.6461872 / BRL 10.548037
52 Week Low / 52 Week High
BRL 9.6461872 / BRL 10.548037
All Time HighDec 7, 2023 (1 years ago)
BRL 29.51
66.71%
All Time LowJan 8, 2024 (1 years ago)
BRL 7.08
38.68%

Data provided by Coingecko API

JTO to BRL converter

Jito
JitoJTO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Price Chart (JTO to BRL)

    JTOBRL by TradingView

    Jito Exchanges

    Instant crypto to crypto exchange coming soon!

    Jito Historical Price Data (BRL)

    Date
    9/10/2025
    BRL 10.345265
    BRL 0
    BRL 10.422375
    BRL 10.134969
    9/9/2025
    BRL 10.188027
    BRL 10.345265
    BRL 10.548037
    BRL 10.086351
    9/8/2025
    BRL 9.780199
    BRL 10.188027
    BRL 10.208303
    BRL 9.731586
    9/7/2025
    BRL 9.740236
    BRL 9.780199
    BRL 9.867999
    BRL 9.646187
    9/6/2025
    BRL 9.968326
    BRL 9.740236
    BRL 10.023938
    BRL 9.766138
    9/5/2025
    BRL 9.924416
    BRL 9.968326
    BRL 10.23301
    BRL 9.905668
    9/4/2025
    BRL 10.287502
    BRL 9.924416
    BRL 10.309693
    BRL 9.851112

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    1 hour, 26 minutes and 20 seconds

    Explore Our Other Products for JTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 115,060
    0.99%
    Market CapBRL 2.29T
    VolumeBRL 43.1B
    2
    BRL 4,443.02
    2.28%
    Market CapBRL 536.3B
    VolumeBRL 33.15B
    3
    BRL 3.03
    1.44%
    Market CapBRL 180.37B
    VolumeBRL 5.17B
    5
    BRL 900.29
    0.80%
    Market CapBRL 125.31B
    VolumeBRL 1.23B
    6
    BRL 228.36
    2.11%
    Market CapBRL 123.85B
    VolumeBRL 9.92B
    8
    BRL 0.26
    4.68%
    Market CapBRL 38.57B
    VolumeBRL 3.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    149
    BRL 606.66
    0.24%
    Market CapBRL 3.91B
    VolumeBRL 0
    150
    BRL 11.44
    5.68%
    Market CapBRL 3.8B
    VolumeBRL 205.45M
    151
    BRL 0.08
    0.90%
    Market CapBRL 3.79B
    VolumeBRL 150.36M
    153
    Market CapBRL 3.68B
    VolumeBRL 12.49M
    154
    BRL 617,098
    0.66%
    Market CapBRL 3.68B
    VolumeBRL 44.31M

    Data provided by Coingecko API