Jito (JTO) Live Price

Jito logo
JTOJito
$3.17-2.95%
Market Cap
$383.69M
2.57%
Volume (24)
$107,194,040
1.70%
Circulating Supply
121,097,630 JTO
Issue Date
-

Data provided by Coingecko API

JTO price Statistics

Jito Price Today

Jito Price
$3.17

Price Change

$-0.0960833
2.95%
24h Low / 24h High
$3.1 / $3.29

Trading Volume

$107,194,040
1.70%
Volume / Market Cap
0.27937875
Market Dominance
0.015439285%
Market Rank
#200

Jito Supply

Circulating Supply
121,097,631.1 JTO
Total Supply
1,000,000,000 JTO
Max Supply
0 JTO

Jito Market Cap

Market Cap
$383,687,150
2.57%

Fully Diluted
Market Cap

$3,168,411,700
0.96%

Jito Price Yesterday

Yesterday's Low / High
$3.1880043 / $3.2102737
Yesterday's Open / Close
$3.1880043 / $3.2102737
Yesterday's Change
0.91%
Yesterday's Volume
$99,128,440

Jito Price History

7d Low / 7d High
$3.1412307 / $4.1141249
30d Low / 30d High
$3.1412307 / $3.2860132
90d Low / 90d High
$3.1412307 / $3.811781
52 Week Low / 52 Week High
$3.021053 / $4.1141249
All Time HighDec 7, 2023 (4 months ago)
$6.01
46.97%
All Time LowJan 8, 2024 (3 months ago)
$1.45
119.57%

Data provided by Coingecko API

JTO to USD converter

Jito
JitoJTO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Jito Price Chart (JTO to USD)

JTOUSD by TradingView

Jito Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$3.17
JTO/USDT
$0.001
$23,564,048
Recently
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.17
JTO/USD
$0.0033
$8,804,188
Recently
Gate.io
Gate.io
$3.17
JTO/USDT
$0.0009
$7,806,109
Recently
HTX
HTX
$3.17
JTO/USDT
$0.003
$2,636,742
Recently
KuCoin
KuCoin
$3.17
JTO/USDT
$0.001
$1,068,423
Recently
Kraken
Kraken
$3.16
JTO/USD
$0.00454
$409,048
Recently

Jito Historical Price Data (USD)

Date
4/25/2024
$3.169239
$0
$3.286013
$3.14876
4/24/2024
$3.342106
$3.169239
$3.421744
$3.141231
4/23/2024
$3.676174
$3.342106
$3.706417
$3.339698
4/22/2024
$3.823928
$3.676174
$3.923255
$3.631647
4/21/2024
$3.75681
$3.823928
$4.114125
$3.698909
4/20/2024
$3.651243
$3.75681
$3.895276
$3.620178
4/19/2024
$3.16789
$3.651243
$3.708436
$3.021053

Data provided by Coingecko API

JTO Price Live Data

The live price of JTO is $ 3.17 per (JTO/USD) today with a current market cap of 383.69M USD. 24-hour trading volume is $ 107,194,040 USD. JTO to USD price is updated in real-time. Jito is -2.95% in the last 24 hours. It has a circulating supply of $ 121,097,630 JTO.

Jito Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JTO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

16 hours, 55 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,361
0.12%
Market Cap$1.27T
Volume$32.11B
2
$3,137.06
0.67%
Market Cap$383.1B
Volume$14.49B
4
$608.5
0.09%
Market Cap$93.66B
Volume$1.31B
8
$0.53
0.58%
Market Cap$29.28B
Volume$1.23B
11
$0.47
1.17%
Market Cap$16.67B
Volume$362.98M
576
$1
0.63%
Market Cap$70.31M
Volume$869,733

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$955.78M
Volume$31.68M
102
$4.79
0.12%
Market Cap$942.38M
Volume$268.42M
104
$2.95
7.84%
Market Cap$938.57M
Volume$32.35M
103
$0.82
6.17%
Market Cap$938.39M
Volume$197.89M
105
Market Cap$923.35M
Volume$22.42M
106
$16.18
0.23%
Market Cap$919.1M
Volume$5.03M
107
$0.02
2.81%
Market Cap$891.01M
Volume$54.09M
108
Market Cap$883.27M
Volume$61M
109
$41.95
3.64%
Market Cap$880.96M
Volume$149.19M
Market Cap$872.21M
Volume$3.69M
111
$1.18
0.07%
Market Cap$864.92M
Volume$108.47M
112
Market Cap$856.59M
Volume$53.93M
113
$329.14
1.65%
Market Cap$852.88M
Volume$6.97M
114
$0.12
6.89%
Market Cap$811.65M
Volume$33.3M
115
$1.26
1.93%
Market Cap$792.57M
Volume$56.7M
Market Cap$780.88M
Volume$30.09M
117
Market Cap$766.2M
Volume$82.34M
118
$0.7
3.04%
Market Cap$757.98M
Volume$14.4M
119
$0.23
2.64%
Market Cap$750.45M
Volume$21.04M
120
$12.78
3.45%
Market Cap$731.48M
Volume$4.32M
121
Market Cap$727.2M
Volume$6.75M
122
$0.98
0.15%
Market Cap$714.27M
Volume$4.93M
123
$2.77
3.70%
Market Cap$708.04M
Volume$71.1M
124
$0.19
0.64%
Market Cap$698.41M
Volume$12.63M
125
$1.07
7.80%
Market Cap$687.29M
Volume$22.33M
126
Market Cap$686.81M
Volume$12.35M
127
$1.22
1.07%
Market Cap$685.06M
Volume$4.19M
128
$2.19
0.17%
Market Cap$681.27M
Volume$55.84M
130
$3,310.66
0.57%
Market Cap$679.8M
Volume$2.61M
129
$4.09
14.86%
Market Cap$671.85M
Volume$26.62M
131
Market Cap$670.55M
Volume$25.73M
132
Market Cap$662.22M
Volume$681,724
133
$0.00011305
8.75%
Market Cap$661.01M
Volume$48.3M
134
$1
0.10%
Market Cap$648.19M
Volume$35.94M
135
$3,129.99
0.67%
Market Cap$639.11M
Volume$10.22M
136
$0.39
2.38%
Market Cap$637.17M
Volume$6.72M
137
$0.0000003
1.43%
Market Cap$628.81M
Volume$27.71M
138
$96.69
1.18%
Market Cap$618.91M
Volume$7.95M
139
$0.93
2.36%
Market Cap$610.02M
Volume$13.58M
140
$1.7
1.56%
Market Cap$607.19M
Volume$7.13M
Market Cap$605.44M
Volume$24.19M
141
$0.39
1.82%
Market Cap$603.99M
Volume$28.93M
143
$34.06
1.17%
Market Cap$598.36M
Volume$3.72M
144
$0.1
4.73%
Market Cap$591.46M
Volume$24.47M
145
Market Cap$586.79M
Volume$262.21M
146
$3.53
2.75%
Market Cap$584.96M
Volume$8.23M
147
$0.31
4.15%
Market Cap$584.24M
Volume$24.97M
148
$1.88
0.06%
Market Cap$582.96M
Volume$12.19M
149
$0.06
0.24%
Market Cap$578.31M
Volume$19.88M
150
$2,341.95
0.97%
Market Cap$577.73M
Volume$11.35M
Market Cap$576.78M
Volume$7.07M
152
Market Cap$573.63M
Volume$33.91M
153
$0.00165355
1.09%
Market Cap$568.5M
Volume$262,717
154
$0.69
2.09%
Market Cap$565.09M
Volume$31.28M
155
$5.73
5.93%
Market Cap$555.81M
Volume$77.26M
156
$0.04
0.79%
Market Cap$548.73M
Volume$7.74M
157
$0.05
1.85%
Market Cap$545.6M
Volume$2.15M
158
$0.44
0.76%
Market Cap$523.33M
Volume$50.4M
159
Market Cap$517.86M
Volume$35.63M
Market Cap$514.15M
Volume$111.04M
161
Market Cap$511.09M
Volume$2.84M
162
Market Cap$510.09M
Volume$33M
163
$0.43
1.23%
Market Cap$503.86M
Volume$33.48M
164
$0.37
2.48%
Market Cap$502.65M
Volume$46.63M
165
$5
0.56%
Market Cap$492.28M
Volume$29.65M
166
$0.03
1.88%
Market Cap$482.2M
Volume$50.3M
167
$0.00000049
1.87%
Market Cap$481.87M
Volume$21.84M
168
$0.33
0.21%
Market Cap$479.41M
Volume$23.01M
169
$0.09
3.24%
Market Cap$473.51M
Volume$34.93M
170
$0.24
0.41%
Market Cap$472.48M
Volume$44.93M
171
$14.6
2.38%
Market Cap$466.86M
Volume$28.66M
172
$0.03
0.52%
Market Cap$465.14M
Volume$17.3M
173
$0.00259546
2.25%
Market Cap$461.12M
Volume$13.7M
174
$4.36
7.13%
Market Cap$459.52M
Volume$36.91M
175
$0.03
1.27%
Market Cap$454.14M
Volume$65.92M
Market Cap$453.53M
Volume$28.83M
177
$1.08
0.35%
Market Cap$449.41M
Volume$10.97M
178
Market Cap$445.8M
Volume$38.85M
179
$0.64
3.45%
Market Cap$444.14M
Volume$33.77M
181
$0.51
0.20%
Market Cap$433.71M
Volume$16.6M
180
$0.81
0.75%
Market Cap$432.96M
Volume$17.62M
183
$0.95
2.91%
Market Cap$432.36M
Volume$7.69M
182
$21.26
3.46%
Market Cap$431.5M
Volume$5.9M
185
$2,325.67
1.22%
Market Cap$428.51M
Volume$10.61M
184
$2.02
0.35%
Market Cap$427.88M
Volume$89.15M
186
$0.01
2.35%
Market Cap$426.64M
Volume$4.53M
190
$0.58
2.28%
Market Cap$421.89M
Volume$22.69M
188
$0.4
1.27%
Market Cap$421.12M
Volume$28.83M
189
$1.6
2.56%
Market Cap$419.16M
Volume$12.98M
187
$0.05
15.86%
Market Cap$417.91M
Volume$25.61M
191
$0.01
0.95%
Market Cap$416.03M
Volume$17.99M
196
$0.42
20.35%
Market Cap$412.4M
Volume$88.36M
192
$3.92
1.16%
Market Cap$411.59M
Volume$24.17M
194
Market Cap$409.7M
Volume$8.07M
195
$3.54
3.39%
Market Cap$407.69M
Volume$125.16M
197
$3,223.48
0.47%
Market Cap$388.95M
Volume$2.36M
198
Market Cap$386.35M
Volume$20.65M
199
$0.38
0.34%
Market Cap$384.74M
Volume$5.71M
201
$56.01
0.31%
Market Cap$384.35M
Volume$32.44M
Market Cap$955.78M
Volume$31.68M
102
$4.79
0.12%
Market Cap$942.38M
Volume$268.42M

Data provided by Coingecko API