Jito (JTO) Live Price

Jito logo
JTOJito
ETH 0.000419 -3.40%
Market Cap
ETH 156,628
3.15%
Volume (24)
ETH 8,001
0.95%
Circulating Supply
373,124,370 JTO
Issue Date
-

Data provided by Coingecko API

JTO price Statistics

Jito Price Today

Jito Price
ETH 0.00041935

Price Change

ETH -0.000014778902
3.40%
24h Low / 24h High
ETH 0.00041855 / ETH 0.00043508

Trading Volume

ETH 8,001
0.95%
Volume / Market Cap
0.05108282
Market Dominance
0.017358337%
Market Rank
#148

Jito Supply

Circulating Supply
373,124,372.7 JTO
Total Supply
1,000,000,000 JTO
Max Supply
0 JTO

Jito Market Cap

Market Cap
ETH 156,628
3.15%

Fully Diluted
Market Cap

ETH 419,773
0.75%

Jito Price Yesterday

Yesterday's Low / High
ETH 0.00042272602 / ETH 0.00042312713
Yesterday's Open / Close
ETH 0.00042272602 / ETH 0.00042312713
Yesterday's Change
0.85%
Yesterday's Volume
ETH 7,871.9153

Jito Price History

7d Low / 7d High
ETH 1.8101622 / ETH 2.0854539
30d Low / 30d High
ETH 0.00042213364 / ETH 0.0004453835
90d Low / 90d High
ETH 0.00042076191 / ETH 0.0004453835
52 Week Low / 52 Week High
ETH 0.00042076191 / ETH 0.00046429016
All Time HighDec 7, 2023 (1 years ago)
ETH 0.00259255
83.82%
All Time LowAug 15, 2025 (19 days ago)
ETH 0.00038609
8.62%

Data provided by Coingecko API

JTO to ETH converter

Jito
JitoJTO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading JTO Safely with 3Commas

Use a proven backtested strategy for JTO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Jito Price Chart (JTO to ETH)

    JTOETH by TradingView

    Jito Exchanges

    Instant crypto to crypto exchange coming soon!

    Jito Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000441
    ETH 0
    ETH 0.000441
    ETH 0.000422
    9/2/2025
    ETH 0.000424
    ETH 0.000441
    ETH 0.000445
    ETH 0.000424
    9/1/2025
    ETH 0.00043
    ETH 0.000424
    ETH 0.000431
    ETH 0.000421
    8/31/2025
    ETH 0.000442
    ETH 0.00043
    ETH 0.000443
    ETH 0.000427
    8/30/2025
    ETH 0.000458
    ETH 0.000442
    ETH 0.000458
    ETH 0.00044
    8/29/2025
    ETH 0.00045
    ETH 0.000458
    ETH 0.000464
    ETH 0.00045
    8/28/2025
    ETH 0.000434
    ETH 0.00045
    ETH 0.000456
    ETH 0.000434

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 58 minutes and 4 seconds

    Explore Our Other Products for JTO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,670
    0.02%
    Market CapETH 2.2T
    VolumeETH 36.3B
    2
    eth
    EthereumETH
    ETH 4,374.93
    1.37%
    Market CapETH 527.01B
    VolumeETH 31.93B
    3
    ETH 2.83
    0.20%
    Market CapETH 168.37B
    VolumeETH 4.34B
    5
    ETH 846.84
    0.43%
    Market CapETH 117.88B
    VolumeETH 932.46M
    6
    ETH 206.57
    1.03%
    Market CapETH 111.74B
    VolumeETH 6.16B
    9
    ETH 0.215362
    0.35%
    Market CapETH 32.46B
    VolumeETH 1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    145
    ETH 0.00000359
    3.05%
    Market CapETH 164,871
    VolumeETH 12,806
    146
    ETH 0.00022853
    1.41%
    Market CapETH 162,244
    VolumeETH 9,749
    147
    ETH 0.0002462
    0.65%
    Market CapETH 161,525
    VolumeETH 31,630
    149
    ETH 0.00022802
    1.36%
    Market CapETH 155,524
    VolumeETH 45
    150
    ETH 0.00000321
    2.73%
    Market CapETH 155,462
    VolumeETH 4,209

    Data provided by Coingecko API