Raydium (RAY) Live Price

Raydium logo
RAYRaydium
BRL 11.77 -4.70%
Market Cap
BRL 3.42B
4.58%
Volume (24)
BRL 323,773,550
2.47%
Circulating Supply
290,847,970 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
BRL 11.77

Price Change

BRL -0.58006605
4.70%
24h Low / 24h High
BRL 11.77 / BRL 13.13

Trading Volume

BRL 323,773,550
2.47%
Volume / Market Cap
0.094561769
Market Dominance
0.01896466%
Market Rank
#124

Raydium Supply

Circulating Supply
290,847,965.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
BRL 3,423,937,100
4.58%

Fully Diluted
Market Cap

BRL 6,533,602,800
5.39%

Raydium Price Yesterday

Yesterday's Low / High
BRL 12.395386 / BRL 12.490125
Yesterday's Open / Close
BRL 12.490125 / BRL 12.395386
Yesterday's Change
5.41%
Yesterday's Volume
BRL 306,961,380

Raydium Price History

7d Low / 7d High
BRL 2.0501076 / BRL 2.8279744
30d Low / 30d High
BRL 12.395386 / BRL 13.626097
90d Low / 90d High
BRL 12.395386 / BRL 16.644753
52 Week Low / 52 Week High
BRL 12.138844 / BRL 16.644753
All Time HighSep 12, 2021 (3 years ago)
BRL 88.35
86.66%
All Time LowDec 29, 2022 (2 years ago)
BRL 0.71047
1559.34%

Data provided by Coingecko API

RAY to BRL converter

Raydium
RaydiumRAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to BRL)

RAYBRL by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (BRL)

Date
3/5/2025
BRL 13.626097
BRL 0
BRL 13.626097
BRL 12.395386
3/4/2025
BRL 13.273546
BRL 13.626097
BRL 13.589336
BRL 12.615337
3/3/2025
BRL 16.644753
BRL 13.273546
BRL 16.644753
BRL 13.063446
3/2/2025
BRL 13.569155
BRL 16.644753
BRL 16.579942
BRL 13.274317
3/1/2025
BRL 14.421512
BRL 13.569155
BRL 14.421512
BRL 13.262535
2/28/2025
BRL 12.88361
BRL 14.421512
BRL 14.304273
BRL 12.138844
2/27/2025
BRL 14.243468
BRL 12.88361
BRL 14.353193
BRL 12.859432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

2 hours, 11 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 89,253
1.06%
Market CapBRL 1.77T
VolumeBRL 47.76B
2
BRL 2,203.54
1.14%
Market CapBRL 265.32B
VolumeBRL 19.51B
3
BRL 2.6
4.17%
Market CapBRL 150.59B
VolumeBRL 5.78B
5
BRL 595.28
0.07%
Market CapBRL 86.7B
VolumeBRL 821.44M
6
BRL 143.67
0.58%
Market CapBRL 72.89B
VolumeBRL 4.84B
9
BRL 0.2
1.52%
Market CapBRL 29.77B
VolumeBRL 1.71B

Data provided by Coingecko API

More Cryptocurrencies

122
BRL 16,860.71
0.11%
Market CapBRL 3.53B
VolumeBRL 191.49M
123
Market CapBRL 3.46B
VolumeBRL 35.25M
125
BRL 18.87
0.81%
Market CapBRL 3.37B
VolumeBRL 42.19M
126
BRL 119.99
2.81%
Market CapBRL 3.36B
VolumeBRL 155.42M

Data provided by Coingecko API