Raydium (RAY) Live Price

Raydium logo
RAYRaydium
BRL 35.84+ 6.66%
Market Cap
BRL 10.39B
6.15%
Volume (24)
BRL 757,542,610
0.66%
Circulating Supply
290,888,620 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
BRL 35.84

Price Change

BRL 2.24
6.66%
24h Low / 24h High
BRL 33.02 / BRL 37.18

Trading Volume

BRL 757,542,610
0.66%
Volume / Market Cap
0.072944668
Market Dominance
0.048806553%
Market Rank
#85

Raydium Supply

Circulating Supply
290,888,623.959 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
BRL 10,385,168,000
6.15%

Fully Diluted
Market Cap

BRL 19,814,347,000
7.32%

Raydium Price Yesterday

Yesterday's Low / High
BRL 33.104783 / BRL 33.429511
Yesterday's Open / Close
BRL 33.104783 / BRL 33.429511
Yesterday's Change
7.73%
Yesterday's Volume
BRL 666,340,170

Raydium Price History

7d Low / 7d High
BRL 4.2803106 / BRL 5.9940305
30d Low / 30d High
BRL 32.998131 / BRL 34.746888
90d Low / 90d High
BRL 26.187796 / BRL 34.746888
52 Week Low / 52 Week High
BRL 26.187796 / BRL 34.746888
All Time HighSep 12, 2021 (3 years ago)
BRL 88.35
59.85%
All Time LowDec 29, 2022 (2 years ago)
BRL 0.71047
4892.60%

Data provided by Coingecko API

RAY to BRL converter

Raydium
RaydiumRAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to BRL)

RAYBRL by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (BRL)

Date
1/16/2025
BRL 34.44458
BRL 0
BRL 34.746888
BRL 32.998131
1/15/2025
BRL 32.076649
BRL 34.44458
BRL 34.467558
BRL 31.051871
1/14/2025
BRL 28.181035
BRL 32.076649
BRL 32.012553
BRL 28.181035
1/13/2025
BRL 28.533016
BRL 28.181035
BRL 29.042206
BRL 26.187796
1/12/2025
BRL 27.956975
BRL 28.533016
BRL 29.14182
BRL 26.766624
1/11/2025
BRL 29.128565
BRL 27.956975
BRL 29.128565
BRL 27.917765
1/10/2025
BRL 29.326626
BRL 29.128565
BRL 30.052075
BRL 28.790432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 54 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,628
4.52%
Market CapBRL 2.07T
VolumeBRL 61.05B
2
BRL 3,512.96
5.63%
Market CapBRL 423.56B
VolumeBRL 28.39B
3
BRL 3.27
0.18%
Market CapBRL 188.51B
VolumeBRL 14.47B
5
BRL 219.85
3.43%
Market CapBRL 106.98B
VolumeBRL 5.95B
6
BRL 726.64
1.87%
Market CapBRL 106.08B
VolumeBRL 1.01B
7
BRL 0.42
9.03%
Market CapBRL 61.56B
VolumeBRL 6.6B

Data provided by Coingecko API

More Cryptocurrencies

82
BRL 0.25
6.45%
Market CapBRL 10.78B
VolumeBRL 1.8B
83
BRL 737.55
1.59%
Market CapBRL 10.73B
VolumeBRL 265.76M
84
BRL 1,373.86
3.99%
Market CapBRL 10.66B
VolumeBRL 52.87M
86
BRL 0.18
2.84%
Market CapBRL 10.25B
VolumeBRL 375.6M
87
BRL 0.21
9.48%
Market CapBRL 10.17B
VolumeBRL 927M

Data provided by Coingecko API