Raydium (RAY) Live Price

Raydium logo
RAYRaydium
BRL 15.66+ 1.40%
Market Cap
BRL 4.2B
1.90%
Volume (24)
BRL 277,589,940
4.35%
Circulating Supply
268,082,940 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
BRL 15.66

Price Change

BRL 0.215843
1.40%
24h Low / 24h High
BRL 15.26 / BRL 15.93

Trading Volume

BRL 277,589,940
4.35%
Volume / Market Cap
0.06613139
Market Dominance
0.020042493%
Market Rank
#139

Raydium Supply

Circulating Supply
268,082,943.028 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
BRL 4,197,551,900
1.90%

Fully Diluted
Market Cap

BRL 8,690,001,900
0.34%

Raydium Price Yesterday

Yesterday's Low / High
BRL 15.69896 / BRL 15.723762
Yesterday's Open / Close
BRL 15.69896 / BRL 15.723762
Yesterday's Change
0.33%
Yesterday's Volume
BRL 302,033,570

Raydium Price History

7d Low / 7d High
BRL 2.4462086 / BRL 2.9311661
30d Low / 30d High
BRL 14.828436 / BRL 15.927246
90d Low / 90d High
BRL 13.973856 / BRL 15.927246
52 Week Low / 52 Week High
BRL 13.556399 / BRL 15.927246
All Time HighSep 12, 2021 (3 years ago)
BRL 88.35
82.28%
All Time LowDec 29, 2022 (2 years ago)
BRL 0.71047
2103.84%

Data provided by Coingecko API

RAY to BRL converter

Raydium
RaydiumRAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to BRL)

RAYBRL by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (BRL)

Date
8/8/2025
BRL 15.378102
BRL 0
BRL 15.927246
BRL 15.291395
8/7/2025
BRL 14.559866
BRL 15.378102
BRL 15.410136
BRL 14.449746
8/6/2025
BRL 14.38974
BRL 14.559866
BRL 14.694988
BRL 13.973856
8/5/2025
BRL 15.301421
BRL 14.38974
BRL 15.301421
BRL 14.129637
8/4/2025
BRL 14.234984
BRL 15.301421
BRL 15.239826
BRL 14.234984
8/3/2025
BRL 13.800838
BRL 14.234984
BRL 14.262895
BRL 13.800838
8/2/2025
BRL 14.354173
BRL 13.800838
BRL 14.631276
BRL 13.556399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

20 hours, 30 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,414
0.47%
Market CapBRL 2.32T
VolumeBRL 28.62B
2
BRL 4,038.29
2.26%
Market CapBRL 487.23B
VolumeBRL 34.66B
3
BRL 3.3
1.58%
Market CapBRL 195.92B
VolumeBRL 6.93B
5
BRL 795.85
1.34%
Market CapBRL 110.84B
VolumeBRL 1.09B
6
BRL 177.45
1.09%
Market CapBRL 95.74B
VolumeBRL 5.55B
9
BRL 0.23
3.53%
Market CapBRL 34.84B
VolumeBRL 2.1B

Data provided by Coingecko API

More Cryptocurrencies

136
BRL 1.1
1.25%
Market CapBRL 4.35B
VolumeBRL 59.79M
137
BRL 0.09
2.47%
Market CapBRL 4.21B
VolumeBRL 533.86M
138
BRL 0.09
1.40%
Market CapBRL 4.2B
VolumeBRL 274.39M
140
BRL 2.46
1.49%
Market CapBRL 4.1B
VolumeBRL 61.12M
141
BRL 0.68
1.58%
Market CapBRL 3.89B
VolumeBRL 108.71M

Data provided by Coingecko API