Raydium (RAY) Live Price

Raydium logo
RAYRaydium
BRL 14.95+ 0.08%
Market Cap
BRL 4.01B
0.14%
Volume (24)
BRL 232,275,980
0.55%
Circulating Supply
268,127,090 RAY
Issue Date
-

Data provided by Coingecko API

RAY price Statistics

Raydium Price Today

Raydium Price
BRL 14.95

Price Change

BRL 0.01198926
0.08%
24h Low / 24h High
BRL 14.29 / BRL 15.09

Trading Volume

BRL 232,275,980
0.55%
Volume / Market Cap
0.057911947
Market Dominance
0.018124736%
Market Rank
#141

Raydium Supply

Circulating Supply
268,127,089.856 RAY
Total Supply
555,000,000 RAY
Max Supply
555,000,000 RAY

Raydium Market Cap

Market Cap
BRL 4,010,847,300
0.14%

Fully Diluted
Market Cap

BRL 8,302,108,800
1.86%

Raydium Price Yesterday

Yesterday's Low / High
BRL 14.664756 / BRL 14.705062
Yesterday's Open / Close
BRL 14.664756 / BRL 14.705062
Yesterday's Change
1.81%
Yesterday's Volume
BRL 542,197,150

Raydium Price History

7d Low / 7d High
BRL 2.6903241 / BRL 3.4259788
30d Low / 30d High
BRL 14.514747 / BRL 16.484537
90d Low / 90d High
BRL 14.514747 / BRL 17.451631
52 Week Low / 52 Week High
BRL 14.514747 / BRL 18.194346
All Time HighSep 12, 2021 (4 years ago)
BRL 88.35
83.04%
All Time LowDec 29, 2022 (2 years ago)
BRL 0.71047
2008.56%

Data provided by Coingecko API

RAY to BRL converter

Raydium
RaydiumRAY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Raydium Price Chart (RAY to BRL)

RAYBRL by TradingView

Raydium Exchanges

Instant crypto to crypto exchange coming soon!

Raydium Historical Price Data (BRL)

Date
9/22/2025
BRL 16.05872
BRL 0
BRL 16.05872
BRL 14.514747
9/21/2025
BRL 16.787245
BRL 16.05872
BRL 16.943303
BRL 16.228381
9/20/2025
BRL 16.753745
BRL 16.787245
BRL 16.962867
BRL 16.704747
9/19/2025
BRL 17.677678
BRL 16.753745
BRL 17.805585
BRL 16.720358
9/18/2025
BRL 18.075772
BRL 17.677678
BRL 18.119937
BRL 17.588669
9/17/2025
BRL 17.041344
BRL 18.075772
BRL 18.194346
BRL 16.917675
9/16/2025
BRL 17.407864
BRL 17.041344
BRL 17.407864
BRL 16.966413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 32 minutes and 56 seconds

Explore Our Other Products for RAY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,954
0.29%
Market CapBRL 2.25T
VolumeBRL 50B
2
BRL 4,192.35
0.50%
Market CapBRL 506.47B
VolumeBRL 31.95B
4
BRL 2.87
0.40%
Market CapBRL 171.69B
VolumeBRL 6.36B
5
BRL 1,009.68
0.71%
Market CapBRL 142.04B
VolumeBRL 3.23B
6
BRL 219.54
1.77%
Market CapBRL 119.29B
VolumeBRL 8.91B
8
BRL 0.24
0.23%
Market CapBRL 36.42B
VolumeBRL 3.05B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 4.1B
VolumeBRL 4.18B
139
BRL 7.96
4.69%
Market CapBRL 4.09B
VolumeBRL 517.85M
140
BRL 0.79
0.98%
Market CapBRL 4.06B
VolumeBRL 313.65M
142
BRL 3.97
0.54%
Market CapBRL 3.97B
VolumeBRL 90.62M
143
BRL 5.31
0.75%
Market CapBRL 3.94B
VolumeBRL 889.68M

Data provided by Coingecko API