John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
0.000348 -17.14%
Market Cap
€330,939
16.68%
Volume (24)
9,651
8.48%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
€0.00034767

Price Change

€-0.000071894033
17.14%
24h Low / 24h High
€0.00032856 / €0.00042438

Trading Volume

€9,650.77
8.48%
Volume / Market Cap
0.029161779
Market Dominance
0.0000094553861%
Market Rank
#5103

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
€330,939
16.68%

Fully Diluted
Market Cap

€330,939
1.54%

John the Coin Price Yesterday

Yesterday's Low / High
€0.00035461751 / €0.00035523316
Yesterday's Open / Close
€0.00035523316 / €0.00035461751
Yesterday's Change
2.04%
Yesterday's Volume
€7,676.1335

John the Coin Price History

7d Low / 7d High
€0.00034444462 / €0.00050104184
30d Low / 30d High
€0.00035461751 / €0.00044418049
90d Low / 90d High
€0.00034679993 / €0.00044418049
52 Week Low / 52 Week High
€0.00034679993 / €0.00047788118
All Time HighOct 14, 2024 (3 months ago)
€0.01300439
97.31%
All Time LowJun 24, 2024 (7 months ago)
€0.00028946
20.81%

Data provided by Coingecko API

JOHN to EUR converter

John the Coin
John the CoinJOHN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to EUR)

JOHNEUR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (EUR)

Date
1/30/2025
€0.000425
€0
€0.000444
€0.000355
1/29/2025
€0.000355
€0.000425
€0.000433
€0.000355
1/28/2025
€0.000362
€0.000355
€0.000379
€0.000358
1/27/2025
€0.00043
€0.000362
€0.00043
€0.000347
1/26/2025
€0.000446
€0.00043
€0.00046
€0.000431
1/25/2025
€0.000445
€0.000446
€0.000454
€0.000434
1/24/2025
€0.000461
€0.000445
€0.000478
€0.000447

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 54 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,043
0.98%
Market Cap€2.06T
Volume€37.34B
2
3,236.44
1.06%
Market Cap€390.15B
Volume€18.69B
3
3.06
1.18%
Market Cap€176.7B
Volume€4.28B
5
235.1
1.85%
Market Cap€114.5B
Volume€4.24B
6
676.53
0.08%
Market Cap€98.74B
Volume€471.17M
8
0.33
1.25%
Market Cap€48.3B
Volume€1.2B

Data provided by Coingecko API

More Cryptocurrencies

5104
Market Cap€330,298
Volume€2
5099
0.00033098
5.01%
Market Cap€329,807
Volume€9,279
5106
0.06
0.04%
Market Cap€328,993
Volume€155
Market Cap€329,035
Volume€5,075
5107
0.96
0.24%
Market Cap€328,815
Volume€32
5110
0.00032693
0.96%
Market Cap€328,504
Volume€6,163
5109
0.00032759
3.95%
Market Cap€327,387
Volume€1,893
5108
0.0046669
0.18%
Market Cap€327,340
Volume€182
5111
0.02
0%
Market Cap€327,901
Volume€124
5112
0.00032612
1.15%
Market Cap€326,122
Volume€5,222
5113
0.01
0.52%
Market Cap€325,806
Volume€256,831
5115
0.00125557
0%
Market Cap€321,614
Volume€2,011
5122
0.0003248
1.02%
Market Cap€324,791
Volume€4
5116
0.0003273
2.48%
Market Cap€324,633
Volume€2,574
5119
0.0005374
118.02%
Market Cap€324,620
Volume€41,553
5117
0.02
6.82%
Market Cap€324,523
Volume€417
5124
0.00032429
31.14%
Market Cap€324,287
Volume€18,530
5120
0.09
2.10%
Market Cap€324,253
Volume€501
5121
0.03
3.72%
Market Cap€324,055
Volume€615
5123
0.01
2.18%
Market Cap€323,111
Volume€1,418
5118
0.00323001
0.37%
Market Cap€323,001
Volume€3,052
5125
0.01
5.06%
Market Cap€322,719
Volume€13
5127
0.00032262
5.18%
Market Cap€322,575
Volume€53,596
5126
0.0001111
0.06%
Market Cap€322,336
Volume€1
Market Cap€322,222
Volume€1,260
5130
0.04
1.00%
Market Cap€321,719
Volume€67
5129
0.0004625
6.64%
Market Cap€321,768
Volume€7,010
5114
0.00000001
23.90%
Market Cap€321,324
Volume€185,324
5131
0.00033329
13.55%
Market Cap€320,595
Volume€70
5132
0.01
7.35%
Market Cap€320,516
Volume€78,511
5134
Market Cap€320,250
Volume€98,967
5135
0.00064527
29.56%
Market Cap€319,610
Volume€13,659
5137
0
1.31%
Market Cap€318,891
Volume€25,296
5136
0.00006259
0.37%
Market Cap€318,670
Volume€32,998
5159
0.66
3.40%
Market Cap€317,939
Volume€4,295
5138
0.01
0%
Market Cap€317,575
Volume€10,025
5133
0.00004507
4.19%
Market Cap€317,662
Volume€113,373
5139
Market Cap€317,112
Volume€6,681
5140
0.00134268
0.54%
Market Cap€317,077
Volume€3,188
5141
0.00000001
0.07%
Market Cap€317,101
Volume€227,183
5143
0.00000032
1.39%
Market Cap€316,522
Volume€184
5144
0.00063233
12.82%
Market Cap€316,164
Volume€4,018
5146
0.00000032
21.75%
Market Cap€315,475
Volume€71
5147
0.22
1.15%
Market Cap€315,181
Volume€7
5145
0.00104834
0.56%
Market Cap€315,393
Volume€1,497
5148
0.00051799
7.25%
Market Cap€315,460
Volume€72
5149
Market Cap€315,113
Volume€3,595
5150
0
0.86%
Market Cap€315,193
Volume€156,424
5151
30.07
1.79%
Market Cap€314,372
Volume€3,607
5152
0.00031401
5.20%
Market Cap€314,155
Volume€8,836
5154
0.00041191
8.61%
Market Cap€313,596
Volume€50,386
5157
0.00031083
3.60%
Market Cap€313,374
Volume€9,643
5153
0.00391936
0.85%
Market Cap€312,919
Volume€67,946
5156
0.00031286
10.88%
Market Cap€312,817
Volume€9,611
5142
0.00109669
1.10%
Market Cap€312,557
Volume€8,635
5155
0.00031204
26.87%
Market Cap€312,038
Volume€1,198
5158
0.00042151
6.90%
Market Cap€311,559
Volume€5,408
Market Cap€311,153
Volume€74
5160
0.000321
6.08%
Market Cap€311,140
Volume€3,689
5163
0.00037956
3.25%
Market Cap€309,724
Volume€1,439
Market Cap€309,641
Volume€2
5164
0.00000015
1.36%
Market Cap€309,563
Volume€1,180
5165
Market Cap€312,352
Volume€0
5167
0.01
4.05%
Market Cap€309,324
Volume€85,202
Market Cap€309,179
Volume€62
5169
0.0003085
28.18%
Market Cap€308,500
Volume€9,179
5170
0.00017653
4.86%
Market Cap€308,309
Volume€5,121
5172
Market Cap€308,091
Volume€288
5171
0.00030986
26.19%
Market Cap€308,003
Volume€34,788
5013
0.00000001
34.84%
Market Cap€307,467
Volume€177,356
5174
0.00079543
1.17%
Market Cap€307,102
Volume€6
5168
0.00030709
9.70%
Market Cap€307,053
Volume€20,971
5173
0.00007223
130.53%
Market Cap€306,923
Volume€803
5176
0.00000001
6.61%
Market Cap€306,786
Volume€301
5175
Market Cap€306,711
Volume€1,948
5177
0.000315
2.50%
Market Cap€305,887
Volume€834
5178
3,087.07
2.54%
Market Cap€305,126
Volume€366
5179
Market Cap€303,903
Volume€10,551
5180
Market Cap€304,943
Volume€450
5181
0.03
0.74%
Market Cap€304,837
Volume€35
5182
0.01
1.36%
Market Cap€304,750
Volume€215
5183
0.00177137
1.49%
Market Cap€304,675
Volume€2,465
5187
3,034.09
5.56%
Market Cap€304,038
Volume€98
5190
0.00007723
2.76%
Market Cap€304,067
Volume€448,331
5185
0.01
1.28%
Market Cap€304,061
Volume€301
5184
0.00368156
1.06%
Market Cap€303,821
Volume€52,543
5188
0.00079812
0.10%
Market Cap€303,797
Volume€211,405
5186
0.00030365
43.51%
Market Cap€303,648
Volume€576,853
5189
0.0003033
8.86%
Market Cap€303,295
Volume€2,781
5192
0.00031401
83.76%
Market Cap€302,604
Volume€41,276
5191
0.00012529
20.81%
Market Cap€302,572
Volume€7,350
5198
0.00030248
14.21%
Market Cap€302,475
Volume€71,281
5194
0.35
0.55%
Market Cap€301,842
Volume€378
5193
0.00031616
3.52%
Market Cap€301,718
Volume€2,731
5195
0.00000031
5.34%
Market Cap€301,619
Volume€1,764
5196
0
0.01%
Market Cap€300,966
Volume€2
5197
0.00007528
2.07%
Market Cap€301,103
Volume€22
5199
0.00359204
0.02%
Market Cap€301,518
Volume€54,651
5204
0.00031343
14.90%
Market Cap€301,104
Volume€12,132
5104
Market Cap€330,298
Volume€2
5099
0.00033098
5.01%
Market Cap€329,807
Volume€9,279

Data provided by Coingecko API