John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
0.000561 -1.22%
Market Cap
€527,833
2.13%
Volume (24)
314
0.19%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
€0.00056084

Price Change

€-0.0000069310899
1.22%
24h Low / 24h High
€0.0005503 / €0.00058241

Trading Volume

€314.48
0.19%
Volume / Market Cap
0.0005957945
Market Dominance
0.000015651361%
Market Rank
#4552

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
€527,833
2.13%

Fully Diluted
Market Cap

€527,833
0.52%

John the Coin Price Yesterday

Yesterday's Low / High
€0.00055970516 / €0.00056075952
Yesterday's Open / Close
€0.00056075952 / €0.00055970516
Yesterday's Change
0.11%
Yesterday's Volume
€1,159.3413

John the Coin Price History

7d Low / 7d High
€0.00058022548 / €0.00067566515
30d Low / 30d High
€0.00053767847 / €0.00057959232
90d Low / 90d High
€0.00049930607 / €0.00057959232
52 Week Low / 52 Week High
€0.00049930607 / €0.00057959232
All Time HighOct 14, 2024 (9 months ago)
€0.01300439
95.68%
All Time LowApr 7, 2025 (3 months ago)
€0.00004848
1059.02%

Data provided by Coingecko API

JOHN to EUR converter

John the Coin
John the CoinJOHN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to EUR)

JOHNEUR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (EUR)

Date
7/18/2025
€0.000543
€0
€0.00058
€0.000543
7/17/2025
€0.000528
€0.000543
€0.000556
€0.000516
7/16/2025
€0.00052
€0.000528
€0.000535
€0.000499
7/15/2025
€0.000523
€0.00052
€0.000523
€0.000504
7/14/2025
€0.000535
€0.000523
€0.000555
€0.000526
7/13/2025
€0.000517
€0.000535
€0.000538
€0.000514
7/12/2025
€0.000523
€0.000517
€0.000526
€0.000509

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

12 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,396
0.51%
Market Cap€2.36T
Volume€42.34B
2
3,557.75
1.22%
Market Cap€429.18B
Volume€48.97B
3
3.42
0.85%
Market Cap€202.17B
Volume€9.82B
5
736.08
0.09%
Market Cap€107.36B
Volume€2.61B
6
177.44
0.59%
Market Cap€95.45B
Volume€12.2B
8
0.25
4.02%
Market Cap€37.69B
Volume€19.87B

Data provided by Coingecko API

More Cryptocurrencies

4539
0.00158673
1.13%
Market Cap€532,678
Volume€514,772
4541
0.01
0.56%
Market Cap€531,329
Volume€331
4542
0.00063022
48.09%
Market Cap€531,294
Volume€42,197
4548
0.00053099
5.01%
Market Cap€530,988
Volume€76,235
4543
Market Cap€530,880
Volume€2,093

Data provided by Coingecko API