John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
0.000167 -0.28%
Market Cap
€158,385
0.84%
Volume (24)
2,434
5.32%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
€0.0001672

Price Change

€<0.000001
0.28%
24h Low / 24h High
€0.00016435 / €0.00017473

Trading Volume

€2,433.76
5.32%
Volume / Market Cap
0.015366102
Market Dominance
0.0000049061432%
Market Rank
#5704

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
€158,385
0.84%

Fully Diluted
Market Cap

€158,385
0.78%

John the Coin Price Yesterday

Yesterday's Low / High
€0.0001658224 / €0.00016606152
Yesterday's Open / Close
€0.0001658224 / €0.00016606152
Yesterday's Change
0.76%
Yesterday's Volume
€859.21722

John the Coin Price History

7d Low / 7d High
€0.00015349992 / €0.00021619003
30d Low / 30d High
€0.0001658224 / €0.00018730573
90d Low / 90d High
€0.00016376513 / €0.00018730573
52 Week Low / 52 Week High
€0.00014870749 / €0.00021107968
All Time HighOct 14, 2024 (4 months ago)
€0.01300439
98.72%
All Time LowFeb 11, 2025 (4 days ago)
€0.0001483
12.23%

Data provided by Coingecko API

JOHN to EUR converter

John the Coin
John the CoinJOHN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to EUR)

JOHNEUR by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (EUR)

Date
2/15/2025
€0.000177
€0
€0.000179
€0.000166
2/14/2025
€0.000174
€0.000177
€0.000187
€0.000174
2/13/2025
€0.000171
€0.000174
€0.000174
€0.000166
2/12/2025
€0.000174
€0.000171
€0.000174
€0.000164
2/11/2025
€0.000177
€0.000174
€0.00018
€0.000149
2/10/2025
€0.000201
€0.000177
€0.000204
€0.000174
2/9/2025
€0.000202
€0.000201
€0.000211
€0.000197

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 51 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,309
0.29%
Market Cap€1.93T
Volume€13.83B
2
2,710.76
0.10%
Market Cap€326.96B
Volume€8.6B
3
2.76
1.31%
Market Cap€159.93B
Volume€3.23B
5
668.56
1.70%
Market Cap€97.56B
Volume€884.7M
6
193.51
0.74%
Market Cap€94.54B
Volume€1.74B
8
0.27
2.34%
Market Cap€40.11B
Volume€1.16B

Data provided by Coingecko API

More Cryptocurrencies

5701
0.01
4.70%
Market Cap€159,027
Volume€1,667
5702
0.41
0.90%
Market Cap€158,936
Volume€2,699
5703
0.00001585
11.15%
Market Cap€158,502
Volume€1,610
5705
0.00015835
0.76%
Market Cap€158,340
Volume€4
5706
Market Cap€158,092
Volume€31,069

Data provided by Coingecko API