John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
JPY 0.024917+ 7.49%
Market Cap
JPY 23.6M
7.49%
Volume (24)
JPY 198,293
0.62%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
JPY 0.02491671

Price Change

JPY 0.00173548
7.49%
24h Low / 24h High
JPY 0.0231127 / JPY 0.02544172

Trading Volume

JPY 198,293
0.62%
Volume / Market Cap
0.0084032203
Market Dominance
0.0000049079511%
Market Rank
#6378

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
JPY 23,597,263
7.49%

Fully Diluted
Market Cap

JPY 23,597,263
4.63%

John the Coin Price Yesterday

Yesterday's Low / High
JPY 0.023739109 / JPY 0.023887132
Yesterday's Open / Close
JPY 0.023887132 / JPY 0.023739109
Yesterday's Change
4.63%
Yesterday's Volume
JPY 117,124.86

John the Coin Price History

7d Low / 7d High
JPY 0.00014851621 / JPY 0.00017932404
30d Low / 30d High
JPY 0.023181227 / JPY 0.026292222
90d Low / 90d High
JPY 0.023181227 / JPY 0.028236184
52 Week Low / 52 Week High
JPY 0.023181227 / JPY 0.028236184
All Time HighOct 14, 2024 (1 years ago)
JPY 2.12
98.82%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.00782551
219.65%

Data provided by Coingecko API

JOHN to JPY converter

John the Coin
John the CoinJOHN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to JPY)

JOHNJPY by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (JPY)

Date
11/25/2025
JPY 0.026214
JPY 0
JPY 0.026214
JPY 0.023181
11/23/2025
JPY 0.025284
JPY 0
JPY 0.025978
JPY 0.025191
11/22/2025
JPY 0.025331
JPY 0.025284
JPY 0.025439
JPY 0.024751
11/20/2025
JPY 0.026114
JPY 0
JPY 0.028236
JPY 0.026089
11/19/2025
JPY 0.027403
JPY 0.026114
JPY 0.027529
JPY 0.025628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 47 minutes and 36 seconds

Explore Our Other Products for JOHN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,047
0.03%
Market CapJPY 1.74T
VolumeJPY 60.94B
2
JPY 2,933.24
1.25%
Market CapJPY 351.95B
VolumeJPY 19.76B
4
JPY 2.17
0.72%
Market CapJPY 130.87B
VolumeJPY 3.83B
5
JPY 865.69
2.33%
Market CapJPY 119.04B
VolumeJPY 1.32B
6
JPY 136.62
1.36%
Market CapJPY 76.33B
VolumeJPY 4.96B
10
JPY 0.150685
1.88%
Market CapJPY 22.89B
VolumeJPY 1.49B

Data provided by Coingecko API

More Cryptocurrencies

6295
JPY 0.188092
1.56%
Market CapJPY 24.91M
VolumeJPY 6,807
6304
JPY 0.00358026
2.61%
Market CapJPY 24.9M
VolumeJPY 250,394
6301
JPY 0.00000475
7.61%
Market CapJPY 24.85M
VolumeJPY 20,244
6297
JPY 0.079542
5.48%
Market CapJPY 24.84M
VolumeJPY 660,087
6300
JPY 0.01142663
6.23%
Market CapJPY 24.79M
VolumeJPY 2.77M
6307
JPY 0.00005894
2.24%
Market CapJPY 24.79M
VolumeJPY 26.75M
6299
JPY 0.0045649
0.47%
Market CapJPY 24.77M
VolumeJPY 6.34M
6316
JPY 0.02466112
9.73%
Market CapJPY 24.75M
VolumeJPY 445,154
Market CapJPY 24.73M
VolumeJPY 288,992
6298
JPY 0.08365
6.08%
Market CapJPY 24.71M
VolumeJPY 3.35M
6309
JPY 0.27452
2.74%
Market CapJPY 24.72M
VolumeJPY 38,776
6352
JPY 0.0246863
0.18%
Market CapJPY 24.69M
VolumeJPY 138,228
6308
JPY 0.00164566
1.66%
Market CapJPY 24.67M
VolumeJPY 42,589
6306
JPY 0.00246817
2.61%
Market CapJPY 24.68M
VolumeJPY 358,357
6312
JPY 0.03527728
3.30%
Market CapJPY 24.68M
VolumeJPY 337,444
6310
JPY 0.250618
11.80%
Market CapJPY 24.6M
VolumeJPY 3.86M
6311
JPY 0.02460268
0.79%
Market CapJPY 24.6M
VolumeJPY 54,473
Market CapJPY 24.58M
VolumeJPY 282,193
6313
JPY 0.563334
0.55%
Market CapJPY 24.56M
VolumeJPY 257
6314
JPY 2.45
0.99%
Market CapJPY 24.52M
VolumeJPY 73,046
6315
JPY 0.245271
0.99%
Market CapJPY 24.53M
VolumeJPY 26,311
6318
JPY 0.489338
1.85%
Market CapJPY 24.46M
VolumeJPY 7.64M
6333
JPY 0.02436874
2.80%
Market CapJPY 24.46M
VolumeJPY 273,673
6320
JPY 0.00000003
1.59%
Market CapJPY 24.41M
VolumeJPY 29,612
6327
JPY 187.3
3.21%
Market CapJPY 24.42M
VolumeJPY 2.76M
6330
JPY 0.04884251
0.66%
Market CapJPY 24.4M
VolumeJPY 27,685
6321
JPY 0.02440507
3.85%
Market CapJPY 24.38M
VolumeJPY 30.57M
6322
JPY 0.02436533
10.65%
Market CapJPY 24.36M
VolumeJPY 5,881
6324
JPY 0.02435856
1.55%
Market CapJPY 24.34M
VolumeJPY 11.5M
6325
JPY 0.02427405
2.78%
Market CapJPY 24.27M
VolumeJPY 535
Market CapJPY 24.33M
VolumeJPY 2.91M
6334
JPY 1.16
0.49%
Market CapJPY 24.32M
VolumeJPY 124,852
6328
JPY 0.07162
2.10%
Market CapJPY 24.3M
VolumeJPY 191,255
6329
JPY 0.00000039
0.47%
Market CapJPY 24.33M
VolumeJPY 18,930
6345
JPY 0.02428479
2.94%
Market CapJPY 24.28M
VolumeJPY 34,260
6331
JPY 0.02424017
0.99%
Market CapJPY 24.25M
VolumeJPY 510,839
Market CapJPY 24.25M
VolumeJPY 156,340
6338
JPY 0.02422511
3.15%
Market CapJPY 24.23M
VolumeJPY 341
6335
JPY 0.00005766
0%
Market CapJPY 23.89M
VolumeJPY 1.25M
Market CapJPY 24.2M
VolumeJPY 2,527
6337
JPY 0.280745
11.29%
Market CapJPY 24.2M
VolumeJPY 135,687
6348
JPY 0.01374067
1.56%
Market CapJPY 24.18M
VolumeJPY 47.03M
6341
Market CapJPY 24.18M
VolumeJPY 287,865
6339
JPY 0.00002429
0%
Market CapJPY 24.2M
VolumeJPY 790
6319
JPY 0.02415833
2.11%
Market CapJPY 24.16M
VolumeJPY 11,296
6340
JPY 0.0258866
0%
Market CapJPY 23.76M
VolumeJPY 5.91M
6347
JPY 0.02763184
0.61%
Market CapJPY 24.12M
VolumeJPY 25,859
6343
JPY 27.98
1.62%
Market CapJPY 24.09M
VolumeJPY 95,085
6344
JPY 0.02691867
7.23%
Market CapJPY 24.09M
VolumeJPY 32.69M
6358
JPY 0.126293
0.35%
Market CapJPY 24.07M
VolumeJPY 231,301
6342
JPY 0.00314963
2.78%
Market CapJPY 24.06M
VolumeJPY 34,225
6351
JPY 0.024826
5.38%
Market CapJPY 24.04M
VolumeJPY 1.27M
6346
JPY 93.13
3.15%
Market CapJPY 24.02M
VolumeJPY 340,093
6349
JPY 0.03771014
3.39%
Market CapJPY 23.99M
VolumeJPY 9,398
6350
JPY 1.11
0%
Market CapJPY 23.33M
VolumeJPY 42,575
6353
JPY 1.19
0%
Market CapJPY 23.79M
VolumeJPY 102,991
6354
JPY 0.02394774
4.04%
Market CapJPY 23.95M
VolumeJPY 1,625
6355
JPY 156.21
0.40%
Market CapJPY 23.9M
VolumeJPY 242,910
6361
JPY 0.00000004
0.01%
Market CapJPY 23.89M
VolumeJPY 122,005
6356
JPY 0.143897
0.39%
Market CapJPY 23.87M
VolumeJPY 1,821
6357
JPY 2.37
1.54%
Market CapJPY 23.86M
VolumeJPY 11,844
6376
JPY 0.0250032
1.38%
Market CapJPY 23.81M
VolumeJPY 299
6359
Market CapJPY 23.8M
VolumeJPY 17,214
6360
JPY 0.02698783
5.94%
Market CapJPY 23.77M
VolumeJPY 40,043
6362
JPY 0.01701885
2.25%
Market CapJPY 23.74M
VolumeJPY 1,511
6363
JPY 0.444227
0.10%
Market CapJPY 23.74M
VolumeJPY 1.9M
6364
Market CapJPY 23.74M
VolumeJPY 5,913
6381
Market CapJPY 23.72M
VolumeJPY 325,984
6365
JPY 4.26
1.52%
Market CapJPY 23.71M
VolumeJPY 3,907
6366
JPY 4.74
0.67%
Market CapJPY 23.68M
VolumeJPY 11,798
6367
JPY 0.02489764
2.03%
Market CapJPY 23.67M
VolumeJPY 198,142
6368
JPY 1.72
0.35%
Market CapJPY 23.67M
VolumeJPY 1.77M
6377
JPY 0.02468732
2.36%
Market CapJPY 23.67M
VolumeJPY 184
6369
JPY 0.02367412
10.24%
Market CapJPY 23.66M
VolumeJPY 7.4M
6370
JPY 0.618534
0%
Market CapJPY 23.66M
VolumeJPY 1,496
6323
JPY 0.09278
10.99%
Market CapJPY 23.66M
VolumeJPY 1.96M
6371
JPY 0.00338227
0%
Market CapJPY 23.68M
VolumeJPY 2,267
6372
JPY 0.02366751
12.78%
Market CapJPY 23.62M
VolumeJPY 455,463
6374
JPY 0.02367619
0%
Market CapJPY 23.68M
VolumeJPY 888
6373
JPY 80.06
28.75%
Market CapJPY 23.6M
VolumeJPY 2.19M
6375
JPY 2.37
0%
Market CapJPY 23.66M
VolumeJPY 6,588
6392
JPY 0.02357279
15.71%
Market CapJPY 23.54M
VolumeJPY 1.29M
6406
JPY 0.02650428
22.17%
Market CapJPY 23.54M
VolumeJPY 31.33M
6382
JPY 2,746.55
2.62%
Market CapJPY 23.53M
VolumeJPY 34,961
6379
JPY 0.00004828
0%
Market CapJPY 23.51M
VolumeJPY 317
6380
JPY 23.76
2.75%
Market CapJPY 23.52M
VolumeJPY 84,044
6383
JPY 0.02925396
1.13%
Market CapJPY 23.45M
VolumeJPY 25,803
6385
JPY 0
14.64%
Market CapJPY 23.46M
VolumeJPY 8,968
6387
JPY 0.00468049
0.07%
Market CapJPY 23.46M
VolumeJPY 5.63M
6386
JPY 0.689635
1.22%
Market CapJPY 23.45M
VolumeJPY 9,289
6396
JPY 0.02341864
0.21%
Market CapJPY 23.41M
VolumeJPY 20.72M
6391
JPY 0.00004386
1.94%
Market CapJPY 23.37M
VolumeJPY 21,272
6388
JPY 0.051869
28.50%
Market CapJPY 23.35M
VolumeJPY 42,830
6389
JPY 0.01276646
0%
Market CapJPY 22.98M
VolumeJPY 305
6390
JPY 0.00000008
0%
Market CapJPY 23.49M
VolumeJPY 170,847
6393
JPY 160.83
0.29%
Market CapJPY 23.31M
VolumeJPY 0
6394
JPY 157.69
0%
Market CapJPY 23.44M
VolumeJPY 15.61M
6395
JPY 0.00164505
9.57%
Market CapJPY 23.28M
VolumeJPY 10,407
6404
JPY 0.02729033
1.86%
Market CapJPY 23.29M
VolumeJPY 2,678
6295
JPY 0.188092
1.56%
Market CapJPY 24.91M
VolumeJPY 6,807
6304
JPY 0.00358026
2.61%
Market CapJPY 24.9M
VolumeJPY 250,394

Data provided by Coingecko API