John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
$0.000159 -0.52%
Market Cap
$150,979
0.53%
Volume (24)
$59
0.00%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
$0.00015944

Price Change

$<0.000001
0.52%
24h Low / 24h High
$0.00015768 / $0.00016154

Trading Volume

$58.63
0.00%
Volume / Market Cap
0.00038833215
Market Dominance
0.0000047320877%
Market Rank
#6394

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
$150,979
0.53%

Fully Diluted
Market Cap

$150,979
0.94%

John the Coin Price Yesterday

Yesterday's Low / High
$0.00015793124 / $0.00015793135
Yesterday's Open / Close
$0.00015793124 / $0.00015793135
Yesterday's Change
0.96%
Yesterday's Volume
$159.84044

John the Coin Price History

7d Low / 7d High
$0.00014851621 / $0.00017014558
30d Low / 30d High
$0.00015772682 / $0.00016590616
90d Low / 90d High
$0.00014851621 / $0.00017014558
52 Week Low / 52 Week High
$0.00014851621 / $0.00017014558
All Time HighOct 14, 2024 (1 years ago)
$0.01417359
98.88%
All Time LowApr 7, 2025 (7 months ago)
$0.00005302
199.14%

Data provided by Coingecko API

JOHN to USD converter

John the Coin
John the CoinJOHN
USD
USDUSD

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to USD)

JOHNUSD by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (USD)

Date
11/28/2025
$0.000165
$0
$0.000166
$0.000163
11/27/2025
$0.00017
$0.000165
$0.00017
$0.000165
11/26/2025
$0.000153
$0.00017
$0.00017
$0.000153
11/25/2025
$0.000167
$0.000153
$0.000167
$0.000149
11/23/2025
$0.000162
$0
$0.000165
$0.000161

Data provided by Coingecko API

JOHN Price Live Data

The live price of JOHN is $ 0.000159 per (JOHN/USD) today with a current market cap of 150,979 USD. 24-hour trading volume is $ 59 USD. JOHN to USD price is updated in real-time. John the Coin is -0.52% in the last 24 hours. It has a circulating supply of $ 947,045,670 JOHN.

John the Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live JOHN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
28
Last weekExtreme Fear
19
Last monthFear
33

Next Update

The next update will happen in:

12 hours, 57 minutes and 58 seconds

Explore Our Other Products for JOHN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$91,395
0.91%
Market Cap$1.82T
Volume$39.42B
2
$3,008.93
0.21%
Market Cap$363.17B
Volume$11.49B
4
$2.2
0.56%
Market Cap$132.5B
Volume$2.05B
5
$879.45
0.20%
Market Cap$121.13B
Volume$793.14M
7
$136.79
0.08%
Market Cap$76.56B
Volume$2.78B
10
$0.15
0.08%
Market Cap$22.72B
Volume$633.98M

Data provided by Coingecko API

More Cryptocurrencies

6302
$0.00031963
2.73%
Market Cap$159,700
Volume$5
6303
$0.00015875
1.19%
Market Cap$159,596
Volume$174
6305
$0.00015866
8.21%
Market Cap$159,440
Volume$2,334
6297
$0.0001593
0.60%
Market Cap$159,275
Volume$482
6306
$0.00015925
0%
Market Cap$159,248
Volume$328
Market Cap$159,025
Volume$5
6304
$0.00016164
14.74%
Market Cap$158,923
Volume$13,479
6308
$0.00016069
0%
Market Cap$158,775
Volume$185
6309
$0.00015809
0.64%
Market Cap$158,607
Volume$479
6312
$0.00015843
0.48%
Market Cap$158,409
Volume$60
6313
$0.00001874
0.25%
Market Cap$158,401
Volume$652
6311
$0.14
2.73%
Market Cap$158,393
Volume$7,616
6314
$0.00000051
0.08%
Market Cap$158,353
Volume$203
6315
$0.00176127
0.74%
Market Cap$158,198
Volume$402
6316
Market Cap$158,164
Volume$161
6317
$0.00158021
0.12%
Market Cap$158,018
Volume$192
Market Cap$157,965
Volume$115
6319
$0.00015804
4.05%
Market Cap$157,963
Volume$1,873
6320
$0.00017932
1.05%
Market Cap$157,890
Volume$99
6322
$0.00119182
1.39%
Market Cap$157,819
Volume$11
6324
$0.00015716
5.43%
Market Cap$157,763
Volume$12,125
6310
Market Cap$157,751
Volume$11,018
6325
$0.00056226
0.43%
Market Cap$157,479
Volume$172
6368
$0.02
59.80%
Market Cap$157,471
Volume$91,745
6326
$0.00157355
0%
Market Cap$157,355
Volume$3,096
6327
$0.00036366
0.45%
Market Cap$157,349
Volume$1
6328
$0.00002887
1.29%
Market Cap$157,312
Volume$40,520
6329
$0.00015714
3.26%
Market Cap$157,127
Volume$1,670
Market Cap$157,056
Volume$11,490
6330
$0.00002271
0.23%
Market Cap$157,038
Volume$1,602
Market Cap$156,771
Volume$29,939
6332
$0.00020728
1.25%
Market Cap$156,720
Volume$152
6333
Market Cap$156,498
Volume$2
6335
$0.00001043
0.34%
Market Cap$156,443
Volume$28
Market Cap$156,227
Volume$499
6338
$0.0000026
1.68%
Market Cap$156,017
Volume$804
6337
$0.00015596
0.02%
Market Cap$155,983
Volume$415,401
6342
$0.00168821
2.72%
Market Cap$155,901
Volume$12,051
6339
$0.00050667
4.73%
Market Cap$155,843
Volume$16,280
6340
$0.00001558
7.57%
Market Cap$155,755
Volume$503
6334
$0.00015568
8.81%
Market Cap$155,682
Volume$450
6341
$0.00008844
6.55%
Market Cap$155,585
Volume$11,578
6350
$0.00134989
1.74%
Market Cap$155,565
Volume$18,612
6354
$0.00052662
3.13%
Market Cap$155,558
Volume$21,347
6344
$0.00015467
40.23%
Market Cap$155,397
Volume$6,835
6343
Market Cap$155,290
Volume$23,622
6345
Market Cap$155,282
Volume$47
6347
$0.00045522
0%
Market Cap$155,035
Volume$592
6349
$0.00112686
49.76%
Market Cap$154,980
Volume$2,232
6321
$0.00015501
7.64%
Market Cap$154,906
Volume$128,444
6348
$0.00312542
0.50%
Market Cap$154,768
Volume$52,676
6356
$0.00015472
11.48%
Market Cap$154,721
Volume$49,235
6353
$0.00000037
0%
Market Cap$154,687
Volume$8,097
6359
$0.00289221
2.87%
Market Cap$154,654
Volume$11,636
Market Cap$154,489
Volume$842
6357
Market Cap$154,420
Volume$10
6358
$0.0001544
5.54%
Market Cap$154,399
Volume$20
6351
$0.00060518
2.50%
Market Cap$154,321
Volume$11,870
6360
Market Cap$154,150
Volume$51
6361
$0.00141319
5.75%
Market Cap$153,994
Volume$5,632
6352
$0
0.86%
Market Cap$153,941
Volume$127,846
6373
$0.00016351
0.29%
Market Cap$153,907
Volume$4,364
6362
Market Cap$153,744
Volume$522
6364
$0.00093143
0.01%
Market Cap$153,682
Volume$11,914
6370
$0.00016324
2.85%
Market Cap$153,388
Volume$8,685
6363
$0.00015325
2.99%
Market Cap$153,254
Volume$271
6385
$0.00250976
1.17%
Market Cap$153,206
Volume$3,714
Market Cap$153,108
Volume$21
6367
Market Cap$153,012
Volume$30
6369
Market Cap$152,860
Volume$230
6365
$0.00211166
24.34%
Market Cap$152,809
Volume$4,874
6371
Market Cap$152,590
Volume$2,177
6375
$0.00008683
0.30%
Market Cap$152,521
Volume$328,194
6372
$0.00015554
25.58%
Market Cap$152,363
Volume$10,436
6374
$0.00060882
0%
Market Cap$152,251
Volume$2
6410
$0.00001601
0.63%
Market Cap$152,248
Volume$53,118
Market Cap$152,163
Volume$1,132
6377
$0.00019021
0.38%
Market Cap$152,159
Volume$34
6378
$0.01
3.83%
Market Cap$152,157
Volume$931
6380
$0.99
0.14%
Market Cap$151,971
Volume$79
6381
$0.00015111
3.90%
Market Cap$151,938
Volume$671
6382
$0.00015108
0.36%
Market Cap$151,902
Volume$1,109
6379
$0.01
0.10%
Market Cap$151,893
Volume$10,488
6383
$0.00016004
0.23%
Market Cap$151,851
Volume$248
6384
$0.01
0.54%
Market Cap$151,841
Volume$11,129
6386
$0.00118861
0.03%
Market Cap$151,683
Volume$65
6387
Market Cap$151,670
Volume$8,994
6388
$0.00000169
0.12%
Market Cap$151,549
Volume$59,070
6390
$0.00001982
0.42%
Market Cap$151,409
Volume$272
6392
$0.00000303
0.08%
Market Cap$151,307
Volume$26
6391
$0.00015885
0.80%
Market Cap$151,185
Volume$58
6393
$0.00002427
0.03%
Market Cap$151,155
Volume$186
6400
$0.00030782
0.02%
Market Cap$151,079
Volume$19,181
Market Cap$150,978
Volume$3,396
6418
$0.00000036
13.48%
Market Cap$150,952
Volume$60,040
6404
$0.00005941
1.61%
Market Cap$150,948
Volume$107,999
6396
$0.00015095
9.62%
Market Cap$150,947
Volume$130,008
6397
$0.00083674
1.77%
Market Cap$150,928
Volume$40
6302
$0.00031963
2.73%
Market Cap$159,700
Volume$5
6303
$0.00015875
1.19%
Market Cap$159,596
Volume$174

Data provided by Coingecko API