John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000274 -7.27%
Market Cap
GBP 259,930
7.41%
Volume (24)
GBP 635
0.76%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00027432

Price Change

GBP -0.000021498969
7.27%
24h Low / 24h High
GBP 0.00027446 / GBP 0.00029961

Trading Volume

GBP 635.27
0.76%
Volume / Market Cap
0.0024440042
Market Dominance
0.0000088361956%
Market Rank
#5096

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 259,930
7.41%

Fully Diluted
Market Cap

GBP 259,930
6.96%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00029479078 / GBP 0.00029522939
Yesterday's Open / Close
GBP 0.00029479078 / GBP 0.00029522939
Yesterday's Change
7.01%
Yesterday's Volume
GBP 4,795.5358

John the Coin Price History

7d Low / 7d High
GBP 0.00034444462 / GBP 0.00048287608
30d Low / 30d High
GBP 0.00027727413 / GBP 0.0003489697
90d Low / 90d High
GBP 0.00027727413 / GBP 0.0003718512
52 Week Low / 52 Week High
GBP 0.00027727413 / GBP 0.00038686367
All Time HighOct 14, 2024 (3 months ago)
GBP 0.01085897
97.47%
All Time LowJun 24, 2024 (7 months ago)
GBP 0.00024496
12.19%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
1/31/2025
GBP 0.000277
GBP 0
GBP 0.000307
GBP 0.000277
1/30/2025
GBP 0.000355
GBP 0.000277
GBP 0.000372
GBP 0.000297
1/29/2025
GBP 0.000298
GBP 0.000355
GBP 0.000363
GBP 0.000298
1/28/2025
GBP 0.000303
GBP 0.000298
GBP 0.000318
GBP 0.0003
1/27/2025
GBP 0.000361
GBP 0.000303
GBP 0.000361
GBP 0.000292
1/26/2025
GBP 0.000375
GBP 0.000361
GBP 0.000387
GBP 0.000362
1/25/2025
GBP 0.000375
GBP 0.000375
GBP 0.000382
GBP 0.000365

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 101,352
0.72%
Market CapGBP 2.01T
VolumeGBP 28.01B
2
GBP 3,184.15
4.12%
Market CapGBP 383.73B
VolumeGBP 18.85B
3
GBP 2.92
3.27%
Market CapGBP 168.56B
VolumeGBP 3.53B
5
GBP 220.91
3.89%
Market CapGBP 107.57B
VolumeGBP 3.53B
6
GBP 658.42
2.87%
Market CapGBP 96.07B
VolumeGBP 603.11M
8
GBP 0.314108
3.67%
Market CapGBP 46.45B
VolumeGBP 1.15B

Data provided by Coingecko API

More Cryptocurrencies

5092
GBP 0.01246126
7.76%
Market CapGBP 261,746
VolumeGBP 7,738
5093
GBP 0.00026045
24.88%
Market CapGBP 260,783
VolumeGBP 12,283
5095
GBP 0.00031913
11.13%
Market CapGBP 260,540
VolumeGBP 2,129
5097
GBP 0.538852
5.59%
Market CapGBP 259,015
VolumeGBP 11,540
5098
Market CapGBP 263,864
VolumeGBP 0

Data provided by Coingecko API