John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000493+ 2.79%
Market Cap
GBP 466,588
2.79%
Volume (24)
GBP 162
0.01%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00049268

Price Change

GBP 0.00001336
2.79%
24h Low / 24h High
GBP 0.00047749 / GBP 0.00049256

Trading Volume

GBP 162.17
0.01%
Volume / Market Cap
0.00034756573
Market Dominance
0.000015995251%
Market Rank
#4538

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 466,588
2.79%

Fully Diluted
Market Cap

GBP 466,588
2.80%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00047922019 / GBP 0.00047925863
Yesterday's Open / Close
GBP 0.00047922019 / GBP 0.00047925863
Yesterday's Change
2.80%
Yesterday's Volume
GBP 149.276

John the Coin Price History

7d Low / 7d High
GBP 0.00058022548 / GBP 0.00067566515
30d Low / 30d High
GBP 0.00047922019 / GBP 0.00049717374
90d Low / 90d High
GBP 0.00043307217 / GBP 0.00050196043
52 Week Low / 52 Week High
GBP 0.00043307217 / GBP 0.00050196043
All Time HighOct 14, 2024 (9 months ago)
GBP 0.01085897
95.53%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.0000416
1067.08%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
7/19/2025
GBP 0.000489
GBP 0
GBP 0.000491
GBP 0.000479
7/18/2025
GBP 0.00047
GBP 0.000489
GBP 0.000502
GBP 0.00047
7/17/2025
GBP 0.000458
GBP 0.00047
GBP 0.000481
GBP 0.000448
7/16/2025
GBP 0.000451
GBP 0.000458
GBP 0.000464
GBP 0.000433
7/15/2025
GBP 0.000454
GBP 0.000451
GBP 0.000454
GBP 0.000438
7/14/2025
GBP 0.000463
GBP 0.000454
GBP 0.000481
GBP 0.000456
7/13/2025
GBP 0.000447
GBP 0.000463
GBP 0.000465
GBP 0.000445

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 30 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,139
0.08%
Market CapGBP 2.35T
VolumeGBP 23.55B
2
GBP 3,618.25
2.36%
Market CapGBP 436.76B
VolumeGBP 28.09B
3
GBP 3.45
0.09%
Market CapGBP 204.15B
VolumeGBP 5.53B
5
GBP 737.97
1.91%
Market CapGBP 107.66B
VolumeGBP 1.35B
6
GBP 179.27
1.62%
Market CapGBP 96.43B
VolumeGBP 8.31B
8
GBP 0.253018
4.63%
Market CapGBP 37.96B
VolumeGBP 14.11B

Data provided by Coingecko API

More Cryptocurrencies

4536
GBP 0.00046767
12.10%
Market CapGBP 467,664
VolumeGBP 110,637
4535
GBP 0.00228459
3.04%
Market CapGBP 467,461
VolumeGBP 301
4528
GBP 0.00047699
0.62%
Market CapGBP 467,363
VolumeGBP 63,525
4537
GBP 0.00000591
21.53%
Market CapGBP 466,565
VolumeGBP 8,327
4539
GBP 0.141321
1.36%
Market CapGBP 466,321
VolumeGBP 47,416

Data provided by Coingecko API