John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000943 -0.00%
Market Cap
GBP 892,697
0.12%
Volume (24)
GBP 24,022
5.71%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00094261

Price Change

GBP <0.000001
0.00%
24h Low / 24h High
GBP 0.00086793 / GBP 0.00101409

Trading Volume

GBP 24,022
5.71%
Volume / Market Cap
0.026909466
Market Dominance
0.000035131464%
Market Rank
#3467

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 892,697
0.12%

Fully Diluted
Market Cap

GBP 892,697
1.03%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00093050127 / GBP 0.0009354233
Yesterday's Open / Close
GBP 0.00093050127 / GBP 0.0009354233
Yesterday's Change
1.03%
Yesterday's Volume
GBP 28,753.377

John the Coin Price History

7d Low / 7d High
GBP 0.00103801 / GBP 0.0021796032
30d Low / 30d High
GBP 0.00089567997 / GBP 0.001127742
90d Low / 90d High
GBP 0.00089567997 / GBP 0.0017273769
52 Week Low / 52 Week High
GBP 0.00082264267 / GBP 0.0017273769
All Time HighOct 14, 2024 (1 months ago)
GBP 0.01085897
91.32%
All Time LowJun 24, 2024 (5 months ago)
GBP 0.00024496
284.81%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000991
GBP 0
GBP 0.001004
GBP 0.000896
11/19/2024
GBP 0.001183
GBP 0.000991
GBP 0.001227
GBP 0.000989
11/18/2024
GBP 0.001543
GBP 0.001183
GBP 0.001557
GBP 0.00112
11/17/2024
GBP 0.001176
GBP 0.001543
GBP 0.001727
GBP 0.001176
11/16/2024
GBP 0.000984
GBP 0.001176
GBP 0.001269
GBP 0.000823
11/15/2024
GBP 0.000881
GBP 0.000984
GBP 0.00105
GBP 0.000875
11/14/2024
GBP 0.00111
GBP 0.000881
GBP 0.001286
GBP 0.000901

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 9 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,173
4.43%
Market CapGBP 1.94T
VolumeGBP 122.35B
2
GBP 3,352.45
9.35%
Market CapGBP 404.12B
VolumeGBP 55.09B
4
GBP 254.86
9.10%
Market CapGBP 121.17B
VolumeGBP 14.29B
5
GBP 621.65
2.72%
Market CapGBP 90.61B
VolumeGBP 2.28B
6
GBP 1.18
8.18%
Market CapGBP 67.25B
VolumeGBP 9.77B
7
GBP 0.385206
3.18%
Market CapGBP 56.52B
VolumeGBP 9.33B

Data provided by Coingecko API

More Cryptocurrencies

3463
GBP 0.00092246
1.88%
Market CapGBP 894,472
VolumeGBP 132,139
3460
GBP 0.00166692
9.63%
Market CapGBP 894,460
VolumeGBP 1,873
Market CapGBP 892,608
VolumeGBP 17,714
Market CapGBP 890,870
VolumeGBP 116,454
3468
GBP 0.00105676
28.86%
Market CapGBP 890,937
VolumeGBP 224,623

Data provided by Coingecko API