John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000483+ 0.69%
Market Cap
GBP 457,558
1.04%
Volume (24)
GBP 7,884
2.86%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00048327

Price Change

GBP 0.00000333
0.69%
24h Low / 24h High
GBP 0.000443 / GBP 0.00048361

Trading Volume

GBP 7,884.11
2.86%
Volume / Market Cap
0.017230843
Market Dominance
0.000015771018%
Market Rank
#4395

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 457,558
1.04%

Fully Diluted
Market Cap

GBP 457,558
5.04%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00045809306 / GBP 0.00046182854
Yesterday's Open / Close
GBP 0.00045809306 / GBP 0.00046182854
Yesterday's Change
5.07%
Yesterday's Volume
GBP 3,019.3058

John the Coin Price History

7d Low / 7d High
GBP 0.00053804865 / GBP 0.00078410044
30d Low / 30d High
GBP 0.000446517 / GBP 0.00049273763
90d Low / 90d High
GBP 0.00042973089 / GBP 0.00052716425
52 Week Low / 52 Week High
GBP 0.00042973089 / GBP 0.00062072528
All Time HighOct 14, 2024 (2 months ago)
GBP 0.01085897
95.55%
All Time LowJun 24, 2024 (6 months ago)
GBP 0.00024496
97.09%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
12/21/2024
GBP 0.000484
GBP 0
GBP 0.000493
GBP 0.000447
12/20/2024
GBP 0.000478
GBP 0.000484
GBP 0.000484
GBP 0.00043
12/19/2024
GBP 0.000491
GBP 0.000478
GBP 0.000527
GBP 0.00047
12/18/2024
GBP 0.000497
GBP 0.000491
GBP 0.000519
GBP 0.000439
12/17/2024
GBP 0.000549
GBP 0.000497
GBP 0.000552
GBP 0.000498
12/16/2024
GBP 0.000609
GBP 0.000549
GBP 0.000621
GBP 0.000546
12/15/2024
GBP 0.000573
GBP 0.000609
GBP 0.000621
GBP 0.000563

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 9 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,991
1.12%
Market CapGBP 1.92T
VolumeGBP 46.82B
2
GBP 3,380.91
2.42%
Market CapGBP 407.54B
VolumeGBP 29.96B
4
GBP 2.27
1.80%
Market CapGBP 130.27B
VolumeGBP 12.32B
5
GBP 666.97
1.89%
Market CapGBP 97.32B
VolumeGBP 1.32B
6
GBP 185.85
4.26%
Market CapGBP 89.32B
VolumeGBP 6.84B
7
GBP 0.320831
5.25%
Market CapGBP 47.3B
VolumeGBP 5.69B

Data provided by Coingecko API

More Cryptocurrencies

4392
GBP 0.0001532
8.25%
Market CapGBP 459,252
VolumeGBP 166,411
4393
GBP 0.00318865
2.88%
Market CapGBP 458,208
VolumeGBP 43,550
4394
GBP 0.00185147
1.38%
Market CapGBP 458,140
VolumeGBP 254
4396
GBP 0.0004812
0.26%
Market CapGBP 455,719
VolumeGBP 7,888
4397
GBP 0.00049126
2.31%
Market CapGBP 455,871
VolumeGBP 151

Data provided by Coingecko API