John the Coin (JOHN) Live Price

John the Coin logo
JOHNJohn the Coin
GBP 0.000422+ 3.43%
Market Cap
GBP 396,687
2.98%
Volume (24)
GBP 636
4.06%
Circulating Supply
947,045,670 JOHN
Issue Date
-

Data provided by Coingecko API

JOHN price Statistics

John the Coin Price Today

John the Coin Price
GBP 0.00042172

Price Change

GBP 0.000014
3.43%
24h Low / 24h High
GBP 0.00040446 / GBP 0.00042533

Trading Volume

GBP 635.52
4.06%
Volume / Market Cap
0.0016020691
Market Dominance
0.000013102554%
Market Rank
#5163

John the Coin Supply

Circulating Supply
947,045,666 JOHN
Total Supply
947,045,666 JOHN
Max Supply
947,045,666 JOHN

John the Coin Market Cap

Market Cap
GBP 396,687
2.98%

Fully Diluted
Market Cap

GBP 396,687
0.29%

John the Coin Price Yesterday

Yesterday's Low / High
GBP 0.00041399473 / GBP 0.0004213121
Yesterday's Open / Close
GBP 0.0004213121 / GBP 0.00041399473
Yesterday's Change
0.97%
Yesterday's Volume
GBP 627.00391

John the Coin Price History

7d Low / 7d High
GBP 0.00044704197 / GBP 0.00057117305
30d Low / 30d High
GBP 0.00038511987 / GBP 0.0004213121
90d Low / 90d High
GBP 0.00036357957 / GBP 0.0004213121
52 Week Low / 52 Week High
GBP 0.00033094607 / GBP 0.0004213121
All Time HighOct 14, 2024 (11 months ago)
GBP 0.01085897
96.14%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.0000416
908.98%

Data provided by Coingecko API

JOHN to GBP converter

John the Coin
John the CoinJOHN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time John the Coin Price Chart (JOHN to GBP)

JOHNGBP by TradingView

John the Coin Exchanges

Instant crypto to crypto exchange coming soon!

John the Coin Historical Price Data (GBP)

Date
9/12/2025
GBP 0.000391
GBP 0
GBP 0.000421
GBP 0.000391
9/11/2025
GBP 0.000384
GBP 0.000391
GBP 0.00039
GBP 0.000379
9/10/2025
GBP 0.000372
GBP 0.000384
GBP 0.000384
GBP 0.000368
9/9/2025
GBP 0.000365
GBP 0.000372
GBP 0.000374
GBP 0.000361
9/8/2025
GBP 0.000346
GBP 0.000365
GBP 0.000371
GBP 0.000342
9/7/2025
GBP 0.000332
GBP 0.000346
GBP 0.000346
GBP 0.000332
9/6/2025
GBP 0.000339
GBP 0.000332
GBP 0.000339
GBP 0.000331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 35 minutes and 14 seconds

Explore Our Other Products for JOHN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,768
0.24%
Market CapGBP 2.31T
VolumeGBP 46.41B
2
GBP 4,727.94
4.46%
Market CapGBP 571.26B
VolumeGBP 39.73B
3
GBP 3.11
1.78%
Market CapGBP 185.12B
VolumeGBP 5.5B
5
GBP 242.86
1.73%
Market CapGBP 131.77B
VolumeGBP 11.18B
6
GBP 927.62
2.03%
Market CapGBP 129.09B
VolumeGBP 1.53B
8
GBP 0.282467
7.61%
Market CapGBP 42.75B
VolumeGBP 5.06B

Data provided by Coingecko API

More Cryptocurrencies

5155
GBP 0.00084604
2.74%
Market CapGBP 398,321
VolumeGBP 948
5153
GBP 0.00039802
10.33%
Market CapGBP 397,597
VolumeGBP 12,629
5162
GBP 0.074438
2.81%
Market CapGBP 396,896
VolumeGBP 82,609
5165
GBP 0.00039533
0.05%
Market CapGBP 396,274
VolumeGBP 264
5164
GBP 0.00008555
4.23%
Market CapGBP 396,223
VolumeGBP 380

Data provided by Coingecko API