Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.076097+ 14.74%
Market Cap
GBP 394,315
14.76%
Volume (24)
GBP 6,949
1.00%
Circulating Supply
5,181,722 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.076097

Price Change

GBP 0.00977651
14.74%
24h Low / 24h High
GBP 0.065811 / GBP 0.076714

Trading Volume

GBP 6,948.73
1.00%
Volume / Market Cap
0.017622282
Market Dominance
0.000017900534%
Market Rank
#4420

Jones DAO Supply

Circulating Supply
5,181,722.392 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 394,315
14.76%

Fully Diluted
Market Cap

GBP 760,973
0.02%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.075983911 / GBP 0.076175886
Yesterday's Open / Close
GBP 0.076175886 / GBP 0.075983911
Yesterday's Change
0.02%
Yesterday's Volume
GBP 6,473.8863

Jones DAO Price History

7d Low / 7d High
GBP 0.082911335 / GBP 0.11723757
30d Low / 30d High
GBP 0.065943945 / GBP 0.076175886
90d Low / 90d High
GBP 0.065943945 / GBP 0.078792921
52 Week Low / 52 Week High
GBP 0.065943945 / GBP 0.094894544
All Time HighJan 30, 2022 (3 years ago)
GBP 21.18
99.64%
All Time LowMar 2, 2025 (0 days ago)
GBP 0.065811
15.47%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
3/2/2025
GBP 0.0669
GBP 0
GBP 0.076176
GBP 0.065944
3/1/2025
GBP 0.076443
GBP 0.0669
GBP 0.076443
GBP 0.066499
2/28/2025
GBP 0.075729
GBP 0.076443
GBP 0.076279
GBP 0.070964
2/27/2025
GBP 0.078532
GBP 0.075729
GBP 0.078793
GBP 0.075747
2/26/2025
GBP 0.081861
GBP 0.078532
GBP 0.083877
GBP 0.07708
2/25/2025
GBP 0.085855
GBP 0.081861
GBP 0.085855
GBP 0.080697
2/24/2025
GBP 0.094783
GBP 0.085855
GBP 0.094895
GBP 0.087308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 30 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,783
6.95%
Market CapGBP 1.82T
VolumeGBP 75.54B
2
GBP 2,345.01
5.66%
Market CapGBP 282.33B
VolumeGBP 41.97B
3
GBP 2.57
14.10%
Market CapGBP 149.31B
VolumeGBP 17.1B
5
GBP 599.84
1.15%
Market CapGBP 87.09B
VolumeGBP 1.41B
6
GBP 159.09
11.47%
Market CapGBP 80.42B
VolumeGBP 15.15B
9
GBP 0.218403
6.02%
Market CapGBP 32.3B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4414
GBP 0.00151448
2.06%
Market CapGBP 394,608
VolumeGBP 121
4419
GBP 0.00039478
9.88%
Market CapGBP 394,780
VolumeGBP 929
4417
GBP 0.0029304
2.22%
Market CapGBP 394,317
VolumeGBP 2,218
4423
GBP 0.01422668
14.07%
Market CapGBP 393,676
VolumeGBP 13,028
4421
GBP 0.00135059
8.90%
Market CapGBP 393,925
VolumeGBP 1,565

Data provided by Coingecko API