Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.087694 -1.00%
Market Cap
GBP 454,039
1.18%
Volume (24)
GBP 131
2.20%
Circulating Supply
5,186,154 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.087694

Price Change

GBP -0.00088817125
1.00%
24h Low / 24h High
GBP 0.085625 / GBP 0.089755

Trading Volume

GBP 130.67
2.20%
Volume / Market Cap
0.00028779466
Market Dominance
0.000015565055%
Market Rank
#4555

Jones DAO Supply

Circulating Supply
5,186,153.796 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 454,039
1.18%

Fully Diluted
Market Cap

GBP 875,483
0.45%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.08693691 / GBP 0.087380766
Yesterday's Open / Close
GBP 0.08693691 / GBP 0.087380766
Yesterday's Change
0.61%
Yesterday's Volume
GBP 761.70082

Jones DAO Price History

7d Low / 7d High
GBP 0.093982698 / GBP 0.119945
30d Low / 30d High
GBP 0.083093618 / GBP 0.089167866
90d Low / 90d High
GBP 0.070902283 / GBP 0.089167866
52 Week Low / 52 Week High
GBP 0.069627082 / GBP 0.089167866
All Time HighJan 30, 2022 (3 years ago)
GBP 21.18
99.59%
All Time LowMay 8, 2025 (2 months ago)
GBP 0.03592072
143.94%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
7/18/2025
GBP 0.084579
GBP 0
GBP 0.089168
GBP 0.084579
7/17/2025
GBP 0.081223
GBP 0.084579
GBP 0.084558
GBP 0.080408
7/16/2025
GBP 0.074951
GBP 0.081223
GBP 0.081172
GBP 0.074639
7/15/2025
GBP 0.072029
GBP 0.074951
GBP 0.073907
GBP 0.07082
7/14/2025
GBP 0.071016
GBP 0.072029
GBP 0.073061
GBP 0.071016
7/13/2025
GBP 0.070276
GBP 0.071016
GBP 0.071345
GBP 0.070108
7/12/2025
GBP 0.070313
GBP 0.070276
GBP 0.070766
GBP 0.069627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

10 hours, 25 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,303
0.46%
Market CapGBP 2.35T
VolumeGBP 40.18B
2
GBP 3,564.08
1.68%
Market CapGBP 430.13B
VolumeGBP 46.76B
3
GBP 3.42
1.73%
Market CapGBP 202.16B
VolumeGBP 9.04B
5
GBP 738.94
2.69%
Market CapGBP 107.86B
VolumeGBP 2.31B
6
GBP 177.53
1.37%
Market CapGBP 95.5B
VolumeGBP 11.64B
8
GBP 0.245826
0.18%
Market CapGBP 36.9B
VolumeGBP 18.79B

Data provided by Coingecko API

More Cryptocurrencies

4548
GBP 0.02471607
4.11%
Market CapGBP 455,069
VolumeGBP 5,413
4553
Market CapGBP 454,910
VolumeGBP 56,531
4552
GBP 0.0019543
3.04%
Market CapGBP 454,565
VolumeGBP 82,037
4557
GBP 0.00026506
1.40%
Market CapGBP 453,952
VolumeGBP 60,611
4556
GBP 0.00137855
3.99%
Market CapGBP 453,930
VolumeGBP 765

Data provided by Coingecko API