Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.139468+ 2.42%
Market Cap
GBP 722,206
2.42%
Volume (24)
GBP 46,376
5.44%
Circulating Supply
5,178,305 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.139468

Price Change

GBP 0.00329093
2.42%
24h Low / 24h High
GBP 0.134521 / GBP 0.140587

Trading Volume

GBP 46,376
5.44%
Volume / Market Cap
0.064214365
Market Dominance
0.000024551046%
Market Rank
#4043

Jones DAO Supply

Circulating Supply
5,178,304.681 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 722,206
2.42%

Fully Diluted
Market Cap

GBP 1,394,677
2.23%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.1364003 / GBP 0.1364623
Yesterday's Open / Close
GBP 0.1364623 / GBP 0.1364003
Yesterday's Change
2.23%
Yesterday's Volume
GBP 44,700.134

Jones DAO Price History

7d Low / 7d High
GBP 0.16649328 / GBP 0.18322817
30d Low / 30d High
GBP 0.13454125 / GBP 0.13927513
90d Low / 90d High
GBP 0.13321327 / GBP 0.14403652
52 Week Low / 52 Week High
GBP 0.13321327 / GBP 0.14766285
All Time HighJan 30, 2022 (3 years ago)
GBP 21.18
99.34%
All Time LowNov 4, 2024 (2 months ago)
GBP 0.091169
53.20%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
1/29/2025
GBP 0.134577
GBP 0
GBP 0.136694
GBP 0.134541
1/28/2025
GBP 0.137853
GBP 0.134577
GBP 0.139441
GBP 0.13469
1/27/2025
GBP 0.142558
GBP 0.137853
GBP 0.142558
GBP 0.133213
1/26/2025
GBP 0.143334
GBP 0.142558
GBP 0.144037
GBP 0.143334
1/25/2025
GBP 0.144231
GBP 0.143334
GBP 0.144231
GBP 0.142762
1/24/2025
GBP 0.144081
GBP 0.144231
GBP 0.147663
GBP 0.143361
1/23/2025
GBP 0.142956
GBP 0.144081
GBP 0.144015
GBP 0.141369

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 51 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,393
3.16%
Market CapGBP 2.09T
VolumeGBP 56.09B
2
GBP 3,269.32
5.61%
Market CapGBP 394.04B
VolumeGBP 26.43B
3
GBP 3.12
2.32%
Market CapGBP 179.63B
VolumeGBP 6.32B
5
GBP 242.33
6.43%
Market CapGBP 117.95B
VolumeGBP 7.44B
6
GBP 679.9
2.46%
Market CapGBP 99.21B
VolumeGBP 721.54M
8
GBP 0.334251
3.02%
Market CapGBP 49.39B
VolumeGBP 1.99B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 723,714
VolumeGBP 491
4044
GBP 0.00075934
0.91%
Market CapGBP 722,796
VolumeGBP 12,288
4059
GBP 0.00013756
5.84%
Market CapGBP 722,270
VolumeGBP 402,869
4046
GBP 0.00073819
1.67%
Market CapGBP 722,192
VolumeGBP 8,317
4047
GBP 0.00550706
6.42%
Market CapGBP 721,607
VolumeGBP 57,116

Data provided by Coingecko API