Jones DAO (JONES) Live Price

Jones DAO logo
JONESJones DAO
GBP 0.074301 -1.81%
Market Cap
GBP 384,865
2.24%
Volume (24)
GBP 5,829
0.40%
Circulating Supply
5,188,599 JONES
Issue Date
-

Data provided by Coingecko API

JONES price Statistics

Jones DAO Price Today

Jones DAO Price
GBP 0.074301

Price Change

GBP -0.0013722219
1.81%
24h Low / 24h High
GBP 0.071969 / GBP 0.077556

Trading Volume

GBP 5,828.55
0.40%
Volume / Market Cap
0.015144401
Market Dominance
0.00001342527%
Market Rank
#4912

Jones DAO Supply

Circulating Supply
5,188,598.508 JONES
Total Supply
10,000,000 JONES
Max Supply
10,000,000 JONES

Jones DAO Market Cap

Market Cap
GBP 384,865
2.24%

Fully Diluted
Market Cap

GBP 741,751
2.12%

Jones DAO Price Yesterday

Yesterday's Low / High
GBP 0.072490683 / GBP 0.072781311
Yesterday's Open / Close
GBP 0.072490683 / GBP 0.072781311
Yesterday's Change
2.29%
Yesterday's Volume
GBP 4,096.779

Jones DAO Price History

7d Low / 7d High
GBP 0.0970098 / GBP 0.12253045
30d Low / 30d High
GBP 0.072140077 / GBP 0.077515502
90d Low / 90d High
GBP 0.072140077 / GBP 0.084625435
52 Week Low / 52 Week High
GBP 0.072140077 / GBP 0.092174635
All Time HighJan 30, 2022 (3 years ago)
GBP 21.18
99.65%
All Time LowMay 8, 2025 (3 months ago)
GBP 0.03592072
106.47%

Data provided by Coingecko API

JONES to GBP converter

Jones DAO
Jones DAOJONES
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Jones DAO Price Chart (JONES to GBP)

JONESGBP by TradingView

Jones DAO Exchanges

Instant crypto to crypto exchange coming soon!

Jones DAO Historical Price Data (GBP)

Date
8/8/2025
GBP 0.075703
GBP 0
GBP 0.077516
GBP 0.07214
8/7/2025
GBP 0.074433
GBP 0.075703
GBP 0.076667
GBP 0.073476
8/6/2025
GBP 0.082102
GBP 0.074433
GBP 0.082102
GBP 0.073793
8/5/2025
GBP 0.092032
GBP 0.082102
GBP 0.092032
GBP 0.080873
8/4/2025
GBP 0.086597
GBP 0.092032
GBP 0.092175
GBP 0.086597
8/3/2025
GBP 0.084696
GBP 0.086597
GBP 0.08663
GBP 0.084696
8/2/2025
GBP 0.086492
GBP 0.084696
GBP 0.087468
GBP 0.084561

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 45 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,110
0.20%
Market CapGBP 2.33T
VolumeGBP 31.81B
2
GBP 4,191.81
7.01%
Market CapGBP 506.14B
VolumeGBP 43.63B
3
GBP 3.31
0.78%
Market CapGBP 196.29B
VolumeGBP 6.28B
5
GBP 812.5
3.18%
Market CapGBP 113.15B
VolumeGBP 1.31B
6
GBP 180.71
1.75%
Market CapGBP 97.55B
VolumeGBP 5.95B
9
GBP 0.237425
6.22%
Market CapGBP 35.7B
VolumeGBP 2.45B

Data provided by Coingecko API

More Cryptocurrencies

4909
GBP 0.00129951
3.76%
Market CapGBP 385,782
VolumeGBP 10,666
4910
GBP 0.00009632
3.58%
Market CapGBP 385,538
VolumeGBP 39,918
4911
GBP 0.02647734
6.18%
Market CapGBP 385,382
VolumeGBP 11,425
4913
GBP 0.0000148
19.20%
Market CapGBP 384,048
VolumeGBP 38,056
4914
Market CapGBP 383,885
VolumeGBP 1.17M

Data provided by Coingecko API