Solana Swap (SOS) Live Price

Solana Swap logo
SOSSolana Swap
JPY 0.046314+ 8.97%
Market Cap
JPY 46.3M
8.61%
Volume (24)
JPY 3,476,111
1.50%
Circulating Supply
1,000,000,000 SOS
Issue Date
-

Data provided by Coingecko API

SOS price Statistics

Solana Swap Price Today

Solana Swap Price
JPY 0.04631426

Price Change

JPY 0.0038126
8.97%
24h Low / 24h High
JPY 0.04200075 / JPY 0.04643357

Trading Volume

JPY 3,476,111
1.50%
Volume / Market Cap
0.075082083
Market Dominance
0.0000079981666%
Market Rank
#5794

Solana Swap Supply

Circulating Supply
1,000,000,000 SOS
Total Supply
1,000,000,000 SOS
Max Supply
1,000,000,000 SOS

Solana Swap Market Cap

Market Cap
JPY 46,297,477
8.61%

Fully Diluted
Market Cap

JPY 46,297,477
5.46%

Solana Swap Price Yesterday

Yesterday's Low / High
JPY 0.043298477 / JPY 0.044498741
Yesterday's Open / Close
JPY 0.044498741 / JPY 0.043298477
Yesterday's Change
5.50%
Yesterday's Volume
JPY 3,563,294.9

Solana Swap Price History

7d Low / 7d High
JPY 0.00025966228 / JPY 0.00032594704
30d Low / 30d High
JPY 0.041171814 / JPY 0.045046984
90d Low / 90d High
JPY 0.038396192 / JPY 0.045046984
52 Week Low / 52 Week High
JPY 0.03819501 / JPY 0.047945163
All Time HighNov 21, 2024 (9 months ago)
JPY 879.82
99.99%
All Time LowJul 18, 2025 (1 months ago)
JPY 0.03314867
39.65%

Data provided by Coingecko API

SOS to JPY converter

Solana Swap
Solana SwapSOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SOS Safely with 3Commas

Use a proven backtested strategy for SOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Solana Swap Price Chart (SOS to JPY)

    SOSJPY by TradingView

    Solana Swap Exchanges

    Instant crypto to crypto exchange coming soon!

    Solana Swap Historical Price Data (JPY)

    Date
    8/21/2025
    JPY 0.044996
    JPY 0
    JPY 0.045047
    JPY 0.043008
    8/20/2025
    JPY 0.038597
    JPY 0.044996
    JPY 0.044953
    JPY 0.038396
    8/19/2025
    JPY 0.040591
    JPY 0.038597
    JPY 0.040722
    JPY 0.038592
    8/18/2025
    JPY 0.044585
    JPY 0.040591
    JPY 0.047504
    JPY 0.040305
    8/17/2025
    JPY 0.038806
    JPY 0.044585
    JPY 0.047945
    JPY 0.038806
    8/16/2025
    JPY 0.039245
    JPY 0.038806
    JPY 0.040641
    JPY 0.038195
    8/15/2025
    JPY 0.040928
    JPY 0.039245
    JPY 0.04191
    JPY 0.038196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 33 minutes and 21 seconds

    Explore Our Other Products for SOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 116,936
    3.99%
    Market CapJPY 2.33T
    VolumeJPY 50.59B
    2
    JPY 4,870.7
    14.86%
    Market CapJPY 586.26B
    VolumeJPY 55.68B
    3
    JPY 3.09
    7.17%
    Market CapJPY 183.09B
    VolumeJPY 9.47B
    5
    JPY 897.95
    7.02%
    Market CapJPY 125.08B
    VolumeJPY 2.27B
    6
    JPY 201.15
    11.23%
    Market CapJPY 108.54B
    VolumeJPY 9.57B
    9
    JPY 0.239902
    10.99%
    Market CapJPY 36.09B
    VolumeJPY 4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5791
    JPY 84.54
    5.88%
    Market CapJPY 46.46M
    VolumeJPY 1.14M
    5792
    JPY 0.04619878
    6.14%
    Market CapJPY 46.46M
    VolumeJPY 471,715
    5793
    JPY 0.04631439
    12.92%
    Market CapJPY 46.31M
    VolumeJPY 2.44M
    5795
    JPY 2.32
    12.48%
    Market CapJPY 46.3M
    VolumeJPY 65,980
    5796
    JPY 0.04625535
    3.21%
    Market CapJPY 46.26M
    VolumeJPY 1.56M

    Data provided by Coingecko API