Kadena (KDA) Live Price

Kadena logo
KDAKadena
GBP 0.285271+ 3.57%
Market Cap
GBP 94.6M
3.70%
Volume (24)
GBP 3,518,791
2.53%
Circulating Supply
331,407,900 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
GBP 0.285271

Price Change

GBP 0.00983898
3.57%
24h Low / 24h High
GBP 0.274834 / GBP 0.287894

Trading Volume

GBP 3,518,791
2.53%
Volume / Market Cap
0.037195656
Market Dominance
0.0031295337%
Market Rank
#444

Kadena Supply

Circulating Supply
331,407,898.209 KDA
Total Supply
331,417,311.704 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
GBP 94,602,202
3.70%

Fully Diluted
Market Cap

GBP 94,604,890
1.93%

Kadena Price Yesterday

Yesterday's Low / High
GBP 0.27960108 / GBP 0.28052573
Yesterday's Open / Close
GBP 0.27960108 / GBP 0.28052573
Yesterday's Change
1.86%
Yesterday's Volume
GBP 4,168,669.8

Kadena Price History

7d Low / 7d High
GBP 0.37157214 / GBP 0.41782336
30d Low / 30d High
GBP 0.27322888 / GBP 0.29471752
90d Low / 90d High
GBP 0.27322888 / GBP 0.30819738
52 Week Low / 52 Week High
GBP 0.27322888 / GBP 0.30819738
All Time HighNov 11, 2021 (3 years ago)
GBP 20.63
98.61%
All Time LowMar 13, 2020 (5 years ago)
GBP 0.052458
446.98%

Data provided by Coingecko API

KDA to GBP converter

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to GBP)

KDAGBP by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (GBP)

Date
9/15/2025
GBP 0.289479
GBP 0
GBP 0.294718
GBP 0.273229
9/14/2025
GBP 0.305592
GBP 0.289479
GBP 0.305592
GBP 0.286923
9/13/2025
GBP 0.29584
GBP 0.305592
GBP 0.308197
GBP 0.295583
9/12/2025
GBP 0.287934
GBP 0.29584
GBP 0.295794
GBP 0.284395
9/11/2025
GBP 0.285834
GBP 0.287934
GBP 0.287938
GBP 0.281193
9/10/2025
GBP 0.279841
GBP 0.285834
GBP 0.288331
GBP 0.276747
9/9/2025
GBP 0.275843
GBP 0.279841
GBP 0.28771
GBP 0.274299

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 23 minutes and 27 seconds

Explore Our Other Products for KDA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,465
1.29%
Market CapGBP 2.32T
VolumeGBP 39.21B
2
GBP 4,482.92
0.23%
Market CapGBP 542.49B
VolumeGBP 27.49B
3
GBP 3.05
1.48%
Market CapGBP 182.08B
VolumeGBP 4.67B
5
GBP 952.4
3.63%
Market CapGBP 132.55B
VolumeGBP 1.64B
6
GBP 238.3
2.19%
Market CapGBP 129.58B
VolumeGBP 7.74B
8
GBP 0.267578
1.12%
Market CapGBP 40.5B
VolumeGBP 4.23B

Data provided by Coingecko API

More Cryptocurrencies

441
GBP 39.45
2.76%
Market CapGBP 94.76M
VolumeGBP 1.96M
442
GBP 0.00255784
3.54%
Market CapGBP 94.73M
VolumeGBP 16.08M
443
GBP 0.463153
0.27%
Market CapGBP 94.71M
VolumeGBP 26.72M
445
GBP 0.0400811
8.83%
Market CapGBP 94.56M
VolumeGBP 14.56M
447
GBP 694.35
3.17%
Market CapGBP 94.05M
VolumeGBP 57,684

Data provided by Coingecko API