Kadena (KDA) Live Price

Kadena logo
KDAKadena
GBP 0.753934 -0.70%
Market Cap
GBP 225.24M
0.77%
Volume (24)
GBP 11,392,364
0.53%
Circulating Supply
298,817,020 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
GBP 0.753934

Price Change

GBP -0.0053025556
0.70%
24h Low / 24h High
GBP 0.748471 / GBP 0.802405

Trading Volume

GBP 11,392,364
0.53%
Volume / Market Cap
0.050579817
Market Dominance
0.007763368%
Market Rank
#284

Kadena Supply

Circulating Supply
298,817,020.141 KDA
Total Supply
1,000,000,000 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
GBP 225,235,370
0.77%

Fully Diluted
Market Cap

GBP 753,756,850
2.09%

Kadena Price Yesterday

Yesterday's Low / High
GBP 0.7693588 / GBP 0.77035928
Yesterday's Open / Close
GBP 0.77035928 / GBP 0.7693588
Yesterday's Change
2.07%
Yesterday's Volume
GBP 15,397,394

Kadena Price History

7d Low / 7d High
GBP 0.85486532 / GBP 1.4448572
30d Low / 30d High
GBP 0.7600384 / GBP 0.86637112
90d Low / 90d High
GBP 0.68356228 / GBP 0.95041006
52 Week Low / 52 Week High
GBP 0.68356228 / GBP 1.1441737
All Time HighNov 11, 2021 (3 years ago)
GBP 20.63
96.33%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.052458
1342.05%

Data provided by Coingecko API

KDA to GBP converter

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to GBP)

KDAGBP by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (GBP)

Date
12/21/2024
GBP 0.817566
GBP 0
GBP 0.866371
GBP 0.760038
12/20/2024
GBP 0.799622
GBP 0.817566
GBP 0.835885
GBP 0.683562
12/19/2024
GBP 0.877474
GBP 0.799622
GBP 0.884101
GBP 0.771277
12/18/2024
GBP 0.974326
GBP 0.877474
GBP 0.974326
GBP 0.893225
12/17/2024
GBP 1.032279
GBP 0.974326
GBP 1.044079
GBP 0.972359
12/16/2024
GBP 1.131764
GBP 1.032279
GBP 1.144174
GBP 1.028182
12/15/2024
GBP 1.022078
GBP 1.131764
GBP 1.092046
GBP 1.002083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

4 hours, 9 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,198
1.80%
Market CapGBP 1.89T
VolumeGBP 42.08B
2
GBP 3,264.92
2.28%
Market CapGBP 393.45B
VolumeGBP 25.24B
4
GBP 2.21
0.65%
Market CapGBP 126.4B
VolumeGBP 10.17B
5
GBP 648.77
1.03%
Market CapGBP 94.65B
VolumeGBP 1.11B
6
GBP 178.57
0.62%
Market CapGBP 85.59B
VolumeGBP 5.36B
7
GBP 0.312397
1.67%
Market CapGBP 46.01B
VolumeGBP 4.35B

Data provided by Coingecko API

More Cryptocurrencies

281
GBP 3.52
2.69%
Market CapGBP 229.04M
VolumeGBP 11.62M
283
GBP 31.61
1.64%
Market CapGBP 227.54M
VolumeGBP 22.38M
282
GBP 6,762.11
0.64%
Market CapGBP 227.5M
VolumeGBP 25.35M
286
GBP 0.00065302
0.48%
Market CapGBP 224.59M
VolumeGBP 130,389
285
GBP 0.223981
12.82%
Market CapGBP 223.73M
VolumeGBP 37.89M

Data provided by Coingecko API