Kadena (KDA) Live Price

Kadena logo
KDAKadena
GBP 0.707502+ 6.52%
Market Cap
GBP 214.22M
6.89%
Volume (24)
GBP 19,269,227
1.59%
Circulating Supply
302,392,650 KDA
Issue Date
-

Data provided by Coingecko API

KDA price Statistics

Kadena Price Today

Kadena Price
GBP 0.707502

Price Change

GBP 0.0433242
6.52%
24h Low / 24h High
GBP 0.664177 / GBP 0.757159

Trading Volume

GBP 19,269,227
1.59%
Volume / Market Cap
0.089952332
Market Dominance
0.0074409953%
Market Rank
#298

Kadena Supply

Circulating Supply
302,392,647.03 KDA
Total Supply
302,513,258.7 KDA
Max Supply
1,000,000,000 KDA

Kadena Market Cap

Market Cap
GBP 214,215,980
6.89%

Fully Diluted
Market Cap

GBP 214,301,420
4.60%

Kadena Price Yesterday

Yesterday's Low / High
GBP 0.73768533 / GBP 0.74747873
Yesterday's Open / Close
GBP 0.74747873 / GBP 0.73768533
Yesterday's Change
4.72%
Yesterday's Volume
GBP 22,924,182

Kadena Price History

7d Low / 7d High
GBP 0.78581182 / GBP 1.0892439
30d Low / 30d High
GBP 0.64982945 / GBP 0.74747873
90d Low / 90d High
GBP 0.64982945 / GBP 0.84077058
52 Week Low / 52 Week High
GBP 0.64357988 / GBP 0.89443586
All Time HighNov 11, 2021 (3 years ago)
GBP 20.63
96.56%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.052458
1251.17%

Data provided by Coingecko API

KDA to GBP converter

Kadena
KadenaKDA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kadena Price Chart (KDA to GBP)

KDAGBP by TradingView

Kadena Exchanges

Instant crypto to crypto exchange coming soon!

Kadena Historical Price Data (GBP)

Date
1/21/2025
GBP 0.678644
GBP 0
GBP 0.747479
GBP 0.649829
1/20/2025
GBP 0.694578
GBP 0.678644
GBP 0.743545
GBP 0.664159
1/19/2025
GBP 0.80212
GBP 0.694578
GBP 0.814567
GBP 0.704242
1/18/2025
GBP 0.879162
GBP 0.80212
GBP 0.894436
GBP 0.781478
1/17/2025
GBP 0.7291
GBP 0.879162
GBP 0.884051
GBP 0.7291
1/16/2025
GBP 0.710842
GBP 0.7291
GBP 0.760552
GBP 0.695398
1/15/2025
GBP 0.665506
GBP 0.710842
GBP 0.70395
GBP 0.64358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 1 minute and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,985
2.31%
Market CapGBP 2.08T
VolumeGBP 76.37B
2
GBP 3,297.04
0.92%
Market CapGBP 397.68B
VolumeGBP 27.33B
3
GBP 3.17
2.53%
Market CapGBP 182.39B
VolumeGBP 7.14B
5
GBP 254.14
6.98%
Market CapGBP 123.78B
VolumeGBP 9.98B
6
GBP 698.52
2.30%
Market CapGBP 101.97B
VolumeGBP 993.79M
7
GBP 0.364069
6.20%
Market CapGBP 53.84B
VolumeGBP 8.02B

Data provided by Coingecko API

More Cryptocurrencies

296
GBP 2.55
1.42%
Market CapGBP 214.75M
VolumeGBP 50,109
297
GBP 0.02127373
2.39%
Market CapGBP 214.36M
VolumeGBP 9.26M
299
GBP 0.4707
3.35%
Market CapGBP 214.04M
VolumeGBP 48,576
300
GBP 6,317.86
1.20%
Market CapGBP 212.59M
VolumeGBP 21.7M
301
GBP 0.562832
5.11%
Market CapGBP 211.97M
VolumeGBP 35.03M

Data provided by Coingecko API