Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
$5.2+ 1.13%
Market Cap
$2.43M
2.68%
Volume (24)
$99,959
0.25%
Circulating Supply
467,456 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
$5.2

Price Change

$0.058016
1.13%
24h Low / 24h High
$4.94 / $5.23

Trading Volume

$99,959
0.25%
Volume / Market Cap
0.041088824
Market Dominance
0.000061956702%
Market Rank
#3068

Keep3rV1 Supply

Circulating Supply
467,455.939 KP3R
Total Supply
467,455.939 KP3R
Max Supply
467,455.939 KP3R

Keep3rV1 Market Cap

Market Cap
$2,432,754
2.68%

Fully Diluted
Market Cap

$2,432,754
2.52%

Keep3rV1 Price Yesterday

Yesterday's Low / High
$5.0531748 / $5.0994643
Yesterday's Open / Close
$5.0531748 / $5.0994643
Yesterday's Change
2.44%
Yesterday's Volume
$93,916.369

Keep3rV1 Price History

7d Low / 7d High
$4.946683 / $5.7150572
30d Low / 30d High
$5.0365133 / $5.4539417
90d Low / 90d High
$5.0365133 / $5.4539417
52 Week Low / 52 Week High
$5.0365133 / $5.7150572
All Time HighNov 13, 2021 (3 years ago)
$1,995.53
99.74%
All Time LowJul 8, 2025 (1 months ago)
$4.2
24.01%

Data provided by Coingecko API

KP3R to USD converter

Keep3rV1
Keep3rV1KP3R
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KP3R Safely with 3Commas

Use a proven backtested strategy for KP3R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keep3rV1 Price Chart (KP3R to USD)

    KP3RUSD by TradingView

    Keep3rV1 Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $5.23
    KP3R/USDT
    $0.017
    $22,309
    Recently
    Kraken
    Kraken
    $5.18
    KP3R/USD
    $0.1
    $3,495
    Recently

    Keep3rV1 Historical Price Data (USD)

    Date
    9/4/2025
    $5.294087
    $0
    $5.294087
    $5.036513
    9/3/2025
    $5.218552
    $5.294087
    $5.453942
    $5.155459
    9/2/2025
    $5.320393
    $5.218552
    $5.320393
    $5.078072
    9/1/2025
    $5.372034
    $5.320393
    $5.393084
    $5.14879
    8/31/2025
    $5.312123
    $5.372034
    $5.575005
    $5.269223
    8/30/2025
    $5.48103
    $5.312123
    $5.48103
    $5.301135
    8/29/2025
    $5.55941
    $5.48103
    $5.715057
    $5.378622

    Data provided by Coingecko API

    KP3R Price Live Data

    The live price of KP3R is $ 5.2 per (KP3R/USD) today with a current market cap of 2.43M USD. 24-hour trading volume is $ 99,959 USD. KP3R to USD price is updated in real-time. Keep3rV1 is +1.13% in the last 24 hours. It has a circulating supply of $ 467,456 KP3R.

    Keep3rV1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KP3R Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Explore Our Other Products for KP3R

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,969
    1.88%
    Market Cap$2.25T
    Volume$48.74B
    2
    $4,452.34
    1.13%
    Market Cap$537.42B
    Volume$34.54B
    3
    $2.87
    1.00%
    Market Cap$170.78B
    Volume$5.77B
    5
    $854.37
    0.67%
    Market Cap$118.92B
    Volume$874.02M
    6
    $208.81
    0.33%
    Market Cap$113.07B
    Volume$6.73B
    9
    $0.22
    1.75%
    Market Cap$33.18B
    Volume$1.77B

    Data provided by Coingecko API

    More Cryptocurrencies

    3064
    $0.00024423
    3.97%
    Market Cap$2.44M
    Volume$58,190
    3066
    $0.00030464
    1.85%
    Market Cap$2.44M
    Volume$146,205
    3067
    $0.00248877
    3.46%
    Market Cap$2.44M
    Volume$28,212
    3069
    Market Cap$2.43M
    Volume$11
    3070
    $0.00002447
    8.23%
    Market Cap$2.43M
    Volume$157,275

    Data provided by Coingecko API