Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
$4.35+ 0.98%
Market Cap
$2.06M
1.36%
Volume (24)
$119,926
3.75%
Circulating Supply
473,004 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
$4.35

Price Change

$0.04203779
0.98%
24h Low / 24h High
$4.17 / $4.4

Trading Volume

$119,926
3.75%
Volume / Market Cap
0.058158234
Market Dominance
0.000052012945%
Market Rank
#3202

Keep3rV1 Supply

Circulating Supply
473,003.597 KP3R
Total Supply
473,003.597 KP3R
Max Supply
473,003.597 KP3R

Keep3rV1 Market Cap

Market Cap
$2,062,064
1.36%

Fully Diluted
Market Cap

$2,062,064
0.93%

Keep3rV1 Price Yesterday

Yesterday's Low / High
$4.3181657 / $4.3203398
Yesterday's Open / Close
$4.3203398 / $4.3181657
Yesterday's Change
0.71%
Yesterday's Volume
$80,046.219

Keep3rV1 Price History

7d Low / 7d High
$4.0762172 / $5.1394082
30d Low / 30d High
$4.0762172 / $4.361635
90d Low / 90d High
$4.0762172 / $4.7039492
52 Week Low / 52 Week High
$4.0762172 / $5.1394082
All Time HighNov 13, 2021 (3 years ago)
$1,995.53
99.78%
All Time LowSep 25, 2025 (2 days ago)
$4.05
7.60%

Data provided by Coingecko API

KP3R to USD converter

Keep3rV1
Keep3rV1KP3R
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to USD)

KP3RUSD by TradingView

Keep3rV1 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$4.21
KP3R/USDT
$0.013
$20,414
Recently
Kraken
Kraken
$4.16
KP3R/USD
$0.12
$2,243
Recently

Keep3rV1 Historical Price Data (USD)

Date
9/26/2025
$4.148137
$0
$4.361635
$4.148137
9/25/2025
$4.59392
$4.148137
$4.63717
$4.076217
9/24/2025
$4.493277
$4.59392
$4.66944
$4.493277
9/23/2025
$4.777758
$4.493277
$4.827085
$4.490258
9/22/2025
$4.947969
$4.777758
$4.972183
$4.668006
9/21/2025
$5.139408
$4.947969
$5.139408
$4.896128
9/20/2025
$5.068396
$5.139408
$5.099008
$4.870113

Data provided by Coingecko API

KP3R Price Live Data

The live price of KP3R is $ 4.35 per (KP3R/USD) today with a current market cap of 2.06M USD. 24-hour trading volume is $ 119,926 USD. KP3R to USD price is updated in real-time. Keep3rV1 is +0.98% in the last 24 hours. It has a circulating supply of $ 473,004 KP3R.

Keep3rV1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KP3R Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

2 hours, 31 minutes and 46 seconds

Explore Our Other Products for KP3R

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$109,455
0.02%
Market Cap$2.18T
Volume$23.68B
2
$4,013.28
0.03%
Market Cap$484.41B
Volume$17.39B
4
$2.79
0.23%
Market Cap$166.98B
Volume$2.65B
5
$969.59
1.68%
Market Cap$134.99B
Volume$1.51B
6
$202.81
1.03%
Market Cap$110.16B
Volume$4.47B
8
$0.23
0.38%
Market Cap$34.76B
Volume$1.35B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$2.06M
Volume$640,779
3203
$0.00206358
2.80%
Market Cap$2.06M
Volume$191,102
3201
Market Cap$2.06M
Volume$42,283
3204
$0.00034723
0.00%
Market Cap$2.06M
Volume$4
3206
$0.94
0.31%
Market Cap$2.06M
Volume$266

Data provided by Coingecko API