Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
$22.47 -3.38%
Market Cap
$11.49M
3.20%
Volume (24)
$2,338,137
1.93%
Circulating Supply
512,919 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
$22.47

Price Change

$-0.78686103
3.38%
24h Low / 24h High
$21.36 / $23.47

Trading Volume

$2,338,137
1.93%
Volume / Market Cap
0.20353675
Market Dominance
0.00035613563%
Market Rank
#1551

Keep3rV1 Supply

Circulating Supply
512,919.409 KP3R
Total Supply
512,919.409 KP3R
Max Supply
512,919.409 KP3R

Keep3rV1 Market Cap

Market Cap
$11,487,542
3.20%

Fully Diluted
Market Cap

$11,487,542
0.54%

Keep3rV1 Price Yesterday

Yesterday's Low / High
$22.197205 / $22.352929
Yesterday's Open / Close
$22.197205 / $22.352929
Yesterday's Change
0.88%
Yesterday's Volume
$2,342,522.4

Keep3rV1 Price History

7d Low / 7d High
$21.464049 / $32.128802
30d Low / 30d High
$22.084479 / $23.539509
90d Low / 90d High
$22.084479 / $26.022889
52 Week Low / 52 Week High
$22.084479 / $32.914907
All Time HighNov 13, 2021 (3 years ago)
$1,995.53
98.88%
All Time LowNov 8, 2024 (13 days ago)
$15.04
48.42%

Data provided by Coingecko API

KP3R to USD converter

Keep3rV1
Keep3rV1KP3R
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to USD)

KP3RUSD by TradingView

Keep3rV1 Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$22.58
KP3R/USDT
$0.19
$32,338
Recently
Kraken
Kraken
$22.6
KP3R/USD
$0.1
$18,517
Recently

Keep3rV1 Historical Price Data (USD)

Date
11/20/2024
$23.022567
$0
$23.469937
$22.084479
11/19/2024
$24.189028
$23.022567
$24.189028
$22.883494
11/18/2024
$24.035334
$24.189028
$24.457697
$23.779243
11/17/2024
$26.369217
$24.035334
$26.369217
$23.929507
11/16/2024
$27.414614
$26.369217
$27.812501
$26.121443
11/15/2024
$27.490978
$27.414614
$27.58499
$23.637684
11/14/2024
$26.061674
$27.490978
$32.914907
$24.650381

Data provided by Coingecko API

KP3R Price Live Data

The live price of KP3R is $ 22.47 per (KP3R/USD) today with a current market cap of 11.49M USD. 24-hour trading volume is $ 2,338,137 USD. KP3R to USD price is updated in real-time. Keep3rV1 is -3.38% in the last 24 hours. It has a circulating supply of $ 512,919 KP3R.

Keep3rV1 Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live KP3R Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 12 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,093
1.37%
Market Cap$1.89T
Volume$114.75B
2
$3,269.1
5.01%
Market Cap$391.46B
Volume$51.5B
4
$245.07
3.04%
Market Cap$116.15B
Volume$12.02B
5
$611.58
0.42%
Market Cap$88.86B
Volume$2.34B
6
$1.1
1.66%
Market Cap$62.57B
Volume$7.25B
7
$0.38
3.16%
Market Cap$55.55B
Volume$10.46B

Data provided by Coingecko API

More Cryptocurrencies

1548
$0.00115288
6.53%
Market Cap$11.53M
Volume$2.6M
1549
$2.02
0.84%
Market Cap$11.5M
Volume$3,104
1550
Market Cap$11.5M
Volume$55,044
1553
$0.00039945
3.11%
Market Cap$11.48M
Volume$193,468
1554
Market Cap$11.46M
Volume$1.48M

Data provided by Coingecko API