Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BRL 417.67-4.98%
Market Cap
BRL 212.3M
5.01%
Volume (24)
BRL 30,633,116
1.10%
Circulating Supply
508,553 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 417.67

Price Change

BRL -21.904217
4.98%
24h Low / 24h High
BRL 415.88 / BRL 446.75

Trading Volume

BRL 30,633,116
1.10%
Volume / Market Cap
0.14429472
Market Dominance
0.0016372196%
Market Rank
#771

Keep3rV1 Supply

Circulating Supply
508,552.647 KP3R
Total Supply
508,552.647 KP3R
Max Supply
508,552.647 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 212,295,480
5.01%

Fully Diluted
Market Cap

BRL 212,295,480
4.88%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 436.9122 / BRL 440.86672
Yesterday's Open / Close
BRL 436.9122 / BRL 440.86672
Yesterday's Change
4.83%
Yesterday's Volume
BRL 30,530,164

Keep3rV1 Price History

7d Low / 7d High
BRL 75.530933 / BRL 90.715645
30d Low / 30d High
BRL 436.9122 / BRL 453.43034
90d Low / 90d High
BRL 410.42572 / BRL 472.00257
52 Week Low / 52 Week High
BRL 396.02379 / BRL 472.00257
All Time HighNov 13, 2021 (2 years ago)
BRL 10,893.98
96.17%
All Time LowOct 28, 2020 (3 years ago)
BRL 138.29
201.87%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BRL)

KP3RBRL by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BRL)

Date
4/23/2024
BRL 448.304005
BRL 0
BRL 453.430342
BRL 436.912198
4/22/2024
BRL 441.853985
BRL 448.304005
BRL 459.365218
BRL 439.010772
4/21/2024
BRL 459.195187
BRL 441.853985
BRL 462.101548
BRL 436.417002
4/20/2024
BRL 409.424428
BRL 459.195187
BRL 472.002571
BRL 405.213023
4/19/2024
BRL 415.41406
BRL 409.424428
BRL 424.477306
BRL 396.023786
4/18/2024
BRL 410.451556
BRL 415.41406
BRL 419.398604
BRL 406.431635
4/17/2024
BRL 425.338785
BRL 410.451556
BRL 425.803559
BRL 399.108121

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 35 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,217
3.14%
Market CapBRL 1.26T
VolumeBRL 29.93B
2
BRL 3,135.57
2.17%
Market CapBRL 382.43B
VolumeBRL 14.75B
4
BRL 605.49
0.48%
Market CapBRL 93.2B
VolumeBRL 1.83B
7
BRL 0.53
3.95%
Market CapBRL 29.25B
VolumeBRL 1.42B
11
BRL 0.48
5.04%
Market CapBRL 16.85B
VolumeBRL 487.87M
580
BRL 1
0.05%
Market CapBRL 70.51M
VolumeBRL 613,047

Data provided by Coingecko API

More Cryptocurrencies

744
BRL 0.23
2.04%
Market CapBRL 218.33M
VolumeBRL 7.86M
769
Market CapBRL 215.19M
VolumeBRL 2.89M
770
BRL 4.28
7.28%
Market CapBRL 213.85M
VolumeBRL 10.91M
Market CapBRL 211.73M
VolumeBRL 54.31M
772
BRL 0.08
0.03%
Market CapBRL 211.53M
VolumeBRL 5.13M

Data provided by Coingecko API