Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BRL 113.4 -3.11%
Market Cap
BRL 58.71M
3.06%
Volume (24)
BRL 7,793,260
0.64%
Circulating Supply
517,670 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 113.4

Price Change

BRL -3.6458807
3.11%
24h Low / 24h High
BRL 111.62 / BRL 121.82

Trading Volume

BRL 7,793,260
0.64%
Volume / Market Cap
0.13275233
Market Dominance
0.00027098629%
Market Rank
#1555

Keep3rV1 Supply

Circulating Supply
517,670.345 KP3R
Total Supply
517,670.345 KP3R
Max Supply
517,670.345 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 58,705,258
3.06%

Fully Diluted
Market Cap

BRL 58,705,258
1.01%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 114.54416 / BRL 114.58212
Yesterday's Open / Close
BRL 114.54416 / BRL 114.58212
Yesterday's Change
1.02%
Yesterday's Volume
BRL 7,736,575.7

Keep3rV1 Price History

7d Low / 7d High
BRL 16.019833 / BRL 21.762661
30d Low / 30d High
BRL 114.00731 / BRL 121.22825
90d Low / 90d High
BRL 97.688729 / BRL 126.48023
52 Week Low / 52 Week High
BRL 93.618303 / BRL 126.48023
All Time HighNov 13, 2021 (3 years ago)
BRL 10,893.98
98.97%
All Time LowNov 8, 2024 (3 months ago)
BRL 85.63
31.23%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BRL)

KP3RBRL by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BRL)

Date
2/6/2025
BRL 115.866518
BRL 0
BRL 121.228251
BRL 114.007306
2/5/2025
BRL 117.411482
BRL 115.866518
BRL 117.819573
BRL 114.478915
2/4/2025
BRL 113.636934
BRL 117.411482
BRL 126.480232
BRL 109.584568
2/3/2025
BRL 108.877405
BRL 113.636934
BRL 113.774416
BRL 93.618303
2/2/2025
BRL 115.245839
BRL 108.877405
BRL 115.431392
BRL 108.081292
2/1/2025
BRL 120.495074
BRL 115.245839
BRL 121.703618
BRL 116.650947
1/31/2025
BRL 125.546678
BRL 120.495074
BRL 126.473471
BRL 120.097863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

21 hours, 19 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,506
0.27%
Market CapBRL 1.93T
VolumeBRL 39.56B
2
BRL 2,728.31
2.89%
Market CapBRL 328.87B
VolumeBRL 29.82B
4
BRL 2.36
2.40%
Market CapBRL 136.58B
VolumeBRL 6.29B
5
BRL 194.94
2.79%
Market CapBRL 95.05B
VolumeBRL 4.75B
6
BRL 582.53
0.92%
Market CapBRL 84.97B
VolumeBRL 1.01B
8
BRL 0.25
2.32%
Market CapBRL 37.47B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

1552
BRL 457.26
3.99%
Market CapBRL 59.03M
VolumeBRL 58,070
1553
BRL 113.43
3.09%
Market CapBRL 58.71M
VolumeBRL 7.78M
1554
BRL 0.07
1.81%
Market CapBRL 58.68M
VolumeBRL 35
1556
BRL 0.00000006
2.59%
Market CapBRL 58.52M
VolumeBRL 314,391
1557
BRL 0.73
6.52%
Market CapBRL 58.46M
VolumeBRL 35.84M

Data provided by Coingecko API