Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BRL 109.07 -1.24%
Market Cap
BRL 56.59M
1.11%
Volume (24)
BRL 4,277,858
1.42%
Circulating Supply
518,687 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BRL 109.07

Price Change

BRL -1.368219
1.24%
24h Low / 24h High
BRL 108.54 / BRL 111.11

Trading Volume

BRL 4,277,858
1.42%
Volume / Market Cap
0.075593512
Market Dominance
0.00029260143%
Market Rank
#1568

Keep3rV1 Supply

Circulating Supply
518,686.612 KP3R
Total Supply
518,686.612 KP3R
Max Supply
518,686.612 KP3R

Keep3rV1 Market Cap

Market Cap
BRL 56,590,280
1.11%

Fully Diluted
Market Cap

BRL 56,590,280
1.12%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BRL 110.10978 / BRL 110.55704
Yesterday's Open / Close
BRL 110.10978 / BRL 110.55704
Yesterday's Change
1.15%
Yesterday's Volume
BRL 7,140,307

Keep3rV1 Price History

7d Low / 7d High
BRL 18.726644 / BRL 19.703031
30d Low / 30d High
BRL 108.0209 / BRL 111.29529
90d Low / 90d High
BRL 108.0209 / BRL 113.5998
52 Week Low / 52 Week High
BRL 108.0209 / BRL 113.70506
All Time HighNov 13, 2021 (3 years ago)
BRL 10,893.98
99.00%
All Time LowNov 8, 2024 (3 months ago)
BRL 85.63
27.37%

Data provided by Coingecko API

KP3R to BRL converter

Keep3rV1
Keep3rV1KP3R
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BRL)

KP3RBRL by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BRL)

Date
2/14/2025
BRL 109.472234
BRL 0
BRL 111.295294
BRL 108.020902
2/13/2025
BRL 112.841388
BRL 109.472234
BRL 112.841388
BRL 108.436571
2/12/2025
BRL 110.413284
BRL 112.841388
BRL 111.790806
BRL 108.106897
2/11/2025
BRL 111.024837
BRL 110.413284
BRL 113.599797
BRL 109.548635
2/10/2025
BRL 111.308043
BRL 111.024837
BRL 112.415294
BRL 108.958162
2/9/2025
BRL 112.363381
BRL 111.308043
BRL 113.705055
BRL 109.329707
2/8/2025
BRL 110.016538
BRL 112.363381
BRL 112.39107
BRL 110.007626

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 44 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,465
0.30%
Market CapBRL 1.93T
VolumeBRL 13.52B
2
BRL 2,693.44
0.99%
Market CapBRL 324.78B
VolumeBRL 9.44B
3
BRL 2.75
1.10%
Market CapBRL 158.81B
VolumeBRL 3.97B
5
BRL 660.6
0.92%
Market CapBRL 96.43B
VolumeBRL 913.12M
6
BRL 194.33
2.33%
Market CapBRL 94.87B
VolumeBRL 2.24B
8
BRL 0.27
0.59%
Market CapBRL 40.17B
VolumeBRL 1.57B

Data provided by Coingecko API

More Cryptocurrencies

1565
BRL 6.09
0.10%
Market CapBRL 57.05M
VolumeBRL 1.58M
1566
BRL 0.06
3.30%
Market CapBRL 56.8M
VolumeBRL 445
1567
BRL 0.06
5.05%
Market CapBRL 56.63M
VolumeBRL 2.79M
1569
BRL 6.34
0.16%
Market CapBRL 56.47M
VolumeBRL 242,688
1570
BRL 0.14
0.59%
Market CapBRL 56.4M
VolumeBRL 462,239

Data provided by Coingecko API