Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
JPY 887.33 -3.58%
Market Cap
JPY 411.04M
3.68%
Volume (24)
JPY 12,861,371
7.74%
Circulating Supply
463,401 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
JPY 887.33

Price Change

JPY -32.973496
3.58%
24h Low / 24h High
JPY 885 / JPY 921.59

Trading Volume

JPY 12,861,371
7.74%
Volume / Market Cap
0.031289984
Market Dominance
0.000067869279%
Market Rank
#2937

Keep3rV1 Supply

Circulating Supply
463,401.158 KP3R
Total Supply
463,401.158 KP3R
Max Supply
463,401.158 KP3R

Keep3rV1 Market Cap

Market Cap
JPY 411,037,950
3.68%

Fully Diluted
Market Cap

JPY 411,037,950
0.05%

Keep3rV1 Price Yesterday

Yesterday's Low / High
JPY 886.51657 / JPY 888.32601
Yesterday's Open / Close
JPY 888.32601 / JPY 886.51657
Yesterday's Change
0.01%
Yesterday's Volume
JPY 14,874,485

Keep3rV1 Price History

7d Low / 7d High
JPY 6.0165521 / JPY 7.0497738
30d Low / 30d High
JPY 885.00442 / JPY 948.6766
90d Low / 90d High
JPY 885.00442 / JPY 1,030.0492
52 Week Low / 52 Week High
JPY 885.00442 / JPY 1,042.0235
All Time HighNov 13, 2021 (3 years ago)
JPY 227,349
99.61%
All Time LowJul 2, 2025 (1 months ago)
JPY 607.57
45.98%

Data provided by Coingecko API

KP3R to JPY converter

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading KP3R Safely with 3Commas

Use a proven backtested strategy for KP3R or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Keep3rV1 Price Chart (KP3R to JPY)

    KP3RJPY by TradingView

    Keep3rV1 Exchanges

    Instant crypto to crypto exchange coming soon!

    Keep3rV1 Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 918.548831
    JPY 0
    JPY 922.594382
    JPY 885.004423
    8/15/2025
    JPY 961.440494
    JPY 918.548831
    JPY 970.160657
    JPY 919.195714
    8/14/2025
    JPY 997.679384
    JPY 961.440494
    JPY 997.679384
    JPY 915.906767
    8/13/2025
    JPY 1,028.720306
    JPY 997.679384
    JPY 1,037.761852
    JPY 992.963542
    8/12/2025
    JPY 927.937012
    JPY 1,028.720306
    JPY 1,042.023541
    JPY 927.937012
    8/11/2025
    JPY 911.01482
    JPY 927.937012
    JPY 959.957384
    JPY 895.173896
    8/10/2025
    JPY 955.606131
    JPY 911.01482
    JPY 975.361236
    JPY 911.606415

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 38 minutes and 28 seconds

    Explore Our Other Products for KP3R

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 117,527
    0.17%
    Market CapJPY 2.34T
    VolumeJPY 21.66B
    2
    JPY 4,408.09
    1.55%
    Market CapJPY 531.53B
    VolumeJPY 20.74B
    3
    JPY 3.1
    0.31%
    Market CapJPY 184.28B
    VolumeJPY 4.09B
    5
    JPY 848.4
    1.58%
    Market CapJPY 118.16B
    VolumeJPY 1.23B
    6
    JPY 188.48
    0.38%
    Market CapJPY 101.78B
    VolumeJPY 4.19B
    9
    JPY 0.231445
    0.85%
    Market CapJPY 34.83B
    VolumeJPY 2.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    2934
    JPY 185.6
    6.48%
    Market CapJPY 411.7M
    VolumeJPY 10.69M
    2935
    JPY 0.654035
    1.94%
    Market CapJPY 411.67M
    VolumeJPY 3.3M
    2936
    JPY 22.1
    1.11%
    Market CapJPY 411.26M
    VolumeJPY 120,516
    Market CapJPY 410.29M
    VolumeJPY 3.67M
    2939
    JPY 61.5
    6.58%
    Market CapJPY 410M
    VolumeJPY 8.13M

    Data provided by Coingecko API