Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
JPY 885.92+ 2.06%
Market Cap
JPY 463.38M
3.89%
Volume (24)
JPY 81,874,033
2.12%
Circulating Supply
522,782 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
JPY 885.92

Price Change

JPY 17.86
2.06%
24h Low / 24h High
JPY 820.8 / JPY 922.35

Trading Volume

JPY 81,874,033
2.12%
Volume / Market Cap
0.17669049
Market Dominance
0.00012135812%
Market Rank
#2213

Keep3rV1 Supply

Circulating Supply
522,781.555 KP3R
Total Supply
522,781.555 KP3R
Max Supply
522,781.555 KP3R

Keep3rV1 Market Cap

Market Cap
JPY 463,375,440
3.89%

Fully Diluted
Market Cap

JPY 463,375,440
2.47%

Keep3rV1 Price Yesterday

Yesterday's Low / High
JPY 864.76574 / JPY 865.31189
Yesterday's Open / Close
JPY 865.31189 / JPY 864.76574
Yesterday's Change
2.41%
Yesterday's Volume
JPY 74,173,201

Keep3rV1 Price History

7d Low / 7d High
JPY 5.3576652 / JPY 6.9044877
30d Low / 30d High
JPY 794.35291 / JPY 868.05936
90d Low / 90d High
JPY 777.5365 / JPY 895.13009
52 Week Low / 52 Week High
JPY 777.5365 / JPY 1,015.2703
All Time HighNov 13, 2021 (3 years ago)
JPY 227,349
99.61%
All Time LowApr 9, 2025 (3 days ago)
JPY 771.02
15.49%

Data provided by Coingecko API

KP3R to JPY converter

Keep3rV1
Keep3rV1KP3R
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to JPY)

KP3RJPY by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (JPY)

Date
4/11/2025
JPY 831.689848
JPY 0
JPY 868.059362
JPY 819.451248
4/10/2025
JPY 877.452478
JPY 831.689848
JPY 882.074004
JPY 784.799047
4/9/2025
JPY 798.16753
JPY 877.452478
JPY 895.130087
JPY 777.536502
4/8/2025
JPY 854.287073
JPY 798.16753
JPY 870.874443
JPY 805.712383
4/7/2025
JPY 827.132521
JPY 854.287073
JPY 861.290047
JPY 793.142302
4/6/2025
JPY 1,015.270287
JPY 827.132521
JPY 1,015.270287
JPY 805.983653
4/5/2025
JPY 993.849949
JPY 1,015.270287
JPY 1,009.403949
JPY 977.243154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

3 hours, 0 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,530
2.00%
Market CapJPY 1.7T
VolumeJPY 21.02B
2
JPY 1,650.21
5.04%
Market CapJPY 199.16B
VolumeJPY 11.53B
4
JPY 2.16
5.48%
Market CapJPY 125.76B
VolumeJPY 2.84B
5
JPY 598.58
1.72%
Market CapJPY 87.32B
VolumeJPY 522.19M
6
JPY 132.71
9.18%
Market CapJPY 68.43B
VolumeJPY 4.45B
8
JPY 0.167921
4.44%
Market CapJPY 24.99B
VolumeJPY 861.01M

Data provided by Coingecko API

More Cryptocurrencies

2208
JPY 0.157614
3.65%
Market CapJPY 465.18M
VolumeJPY 2.32M
2209
JPY 109.34
0.98%
Market CapJPY 464.22M
VolumeJPY 3.93M
2210
JPY 50.07
2.88%
Market CapJPY 464.01M
VolumeJPY 337,032
2212
JPY 1.51
0.36%
Market CapJPY 463.23M
VolumeJPY 26.44M
2214
JPY 86.96
2.59%
Market CapJPY 462.85M
VolumeJPY 8.63M

Data provided by Coingecko API