Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
INR 7,199.51-0.02%
Market Cap
INR 3.66B
0.14%
Volume (24)
INR 650,313,130
3.75%
Circulating Supply
508,553 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
INR 7,199.51

Price Change

INR -1.7652313
0.02%
24h Low / 24h High
INR 7,105.27 / INR 7,360.88

Trading Volume

INR 650,313,130
3.75%
Volume / Market Cap
0.1776132
Market Dominance
0.00177894%
Market Rank
#770

Keep3rV1 Supply

Circulating Supply
508,552.647 KP3R
Total Supply
508,552.647 KP3R
Max Supply
508,552.647 KP3R

Keep3rV1 Market Cap

Market Cap
INR 3,661,400,800
0.14%

Fully Diluted
Market Cap

INR 3,661,400,800
0.34%

Keep3rV1 Price Yesterday

Yesterday's Low / High
INR 7,191.1353 / INR 7,256.7125
Yesterday's Open / Close
INR 7,256.7125 / INR 7,191.1353
Yesterday's Change
0.34%
Yesterday's Volume
INR 791,250,290

Keep3rV1 Price History

7d Low / 7d High
INR 75.530933 / INR 90.715645
30d Low / 30d High
INR 6,992.8043 / INR 7,345.1086
90d Low / 90d High
INR 6,440.1352 / INR 7,562.9996
52 Week Low / 52 Week High
INR 6,318.3314 / INR 7,562.9996
All Time HighNov 13, 2021 (2 years ago)
INR 148,357
95.14%
All Time LowOct 28, 2020 (3 years ago)
INR 1,791.26
302.33%

Data provided by Coingecko API

KP3R to INR converter

Keep3rV1
Keep3rV1KP3R
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to INR)

KP3RINR by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (INR)

Date
4/22/2024
INR 7,044.12868
INR 0
INR 7,345.108622
INR 7,002.922077
4/21/2024
INR 7,357.784099
INR 7,044.12868
INR 7,404.353348
INR 6,992.804298
4/20/2024
INR 6,559.79212
INR 7,357.784099
INR 7,562.999594
INR 6,492.31706
4/19/2024
INR 6,626.492537
INR 6,559.79212
INR 6,760.884918
INR 6,318.331402
4/18/2024
INR 6,555.370878
INR 6,626.492537
INR 6,672.323115
INR 6,486.167549
4/17/2024
INR 6,730.335663
INR 6,555.370878
INR 6,737.606891
INR 6,372.976921
4/16/2024
INR 6,733.750641
INR 6,730.335663
INR 6,806.352674
INR 6,496.577776

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,621
0.50%
Market CapINR 1.31T
VolumeINR 24.14B
2
INR 3,190.11
1.21%
Market CapINR 389.3B
VolumeINR 10.73B
4
INR 603.27
0.62%
Market CapINR 92.71B
VolumeINR 1.38B
7
INR 0.550363
2.54%
Market CapINR 30.38B
VolumeINR 1.58B
11
INR 0.516516
0.33%
Market CapINR 18.22B
VolumeINR 388.59M
592
INR 1.005
0.09%
Market CapINR 70.5M
VolumeINR 639,677

Data provided by Coingecko API

More Cryptocurrencies

767
INR 7.56
20.55%
Market CapINR 3.69B
VolumeINR 177.6M
768
INR 0.00436098
4.66%
Market CapINR 3.68B
VolumeINR 269.93M
769
INR 32.52
4.82%
Market CapINR 3.68B
VolumeINR 231.99M
771
INR 91.88
13.71%
Market CapINR 3.67B
VolumeINR 17.56M
772
INR 0.053149
1.87%
Market CapINR 3.67B
VolumeINR 471.58M

Data provided by Coingecko API