Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
INR 503.39 -13.16%
Market Cap
INR 262.57M
13.01%
Volume (24)
INR 71,675,109
1.32%
Circulating Supply
522,503 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
INR 503.39

Price Change

INR -76.318794
13.16%
24h Low / 24h High
INR 461.66 / INR 587.34

Trading Volume

INR 71,675,109
1.32%
Volume / Market Cap
0.27297366
Market Dominance
0.00011025633%
Market Rank
#2127

Keep3rV1 Supply

Circulating Supply
522,502.555 KP3R
Total Supply
522,502.555 KP3R
Max Supply
522,502.555 KP3R

Keep3rV1 Market Cap

Market Cap
INR 262,571,520
13.01%

Fully Diluted
Market Cap

INR 262,571,520
2.75%

Keep3rV1 Price Yesterday

Yesterday's Low / High
INR 474.63408 / INR 503.49019
Yesterday's Open / Close
INR 474.63408 / INR 503.49019
Yesterday's Change
2.93%
Yesterday's Volume
INR 52,498,272

Keep3rV1 Price History

7d Low / 7d High
INR 5.5493611 / INR 7.8040828
30d Low / 30d High
INR 474.63408 / INR 590.53738
90d Low / 90d High
INR 474.63408 / INR 590.53738
52 Week Low / 52 Week High
INR 474.63408 / INR 666.76834
All Time HighNov 13, 2021 (3 years ago)
INR 148,357
99.66%
All Time LowApr 6, 2025 (0 days ago)
INR 461.66
9.60%

Data provided by Coingecko API

KP3R to INR converter

Keep3rV1
Keep3rV1KP3R
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to INR)

KP3RINR by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (INR)

Date
4/6/2025
INR 590.537377
INR 0
INR 590.537377
INR 474.634078
4/5/2025
INR 578.845451
INR 590.537377
INR 587.904527
INR 569.173198
4/4/2025
INR 586.087541
INR 578.845451
INR 587.852846
INR 563.3971
4/3/2025
INR 599.9412
INR 586.087541
INR 601.978915
INR 567.287704
4/2/2025
INR 620.591691
INR 599.9412
INR 666.76834
INR 578.945867
4/1/2025
INR 593.302212
INR 620.591691
INR 624.699903
INR 593.099561
3/31/2025
INR 638.171522
INR 593.302212
INR 638.571575
INR 571.245538

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

18 hours, 21 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 77,195
7.49%
Market CapINR 1.53T
VolumeINR 44.86B
2
INR 1,551.03
14.27%
Market CapINR 187.15B
VolumeINR 30.14B
4
INR 1.8
15.54%
Market CapINR 104.89B
VolumeINR 6.09B
5
INR 548.75
7.26%
Market CapINR 79.96B
VolumeINR 1.31B
7
INR 102.43
14.66%
Market CapINR 52.84B
VolumeINR 5.59B
9
INR 0.142493
14.94%
Market CapINR 21.18B
VolumeINR 1.7B

Data provided by Coingecko API

More Cryptocurrencies

2129
INR 0.262581
33.85%
Market CapINR 263.28M
VolumeINR 6.65M
2123
INR 28.36
10.36%
Market CapINR 262.95M
VolumeINR 723,436
2128
INR 0.262511
24.82%
Market CapINR 262.83M
VolumeINR 289M
2130
INR 2.08
12.29%
Market CapINR 262.17M
VolumeINR 3.96M
2131
INR 85.71
0.02%
Market CapINR 261.93M
VolumeINR 201.85M

Data provided by Coingecko API