Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
INR 536.15+ 2.63%
Market Cap
INR 233.61M
1.27%
Volume (24)
INR 40,682,355
1.53%
Circulating Supply
435,676 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
INR 536.15

Price Change

INR 13.76
2.63%
24h Low / 24h High
INR 519.62 / INR 551.17

Trading Volume

INR 40,682,355
1.53%
Volume / Market Cap
0.17414329
Market Dominance
0.000090528875%
Market Rank
#2462

Keep3rV1 Supply

Circulating Supply
435,676.269 KP3R
Total Supply
435,676.269 KP3R
Max Supply
435,676.269 KP3R

Keep3rV1 Market Cap

Market Cap
INR 233,614,260
1.27%

Fully Diluted
Market Cap

INR 233,614,260
0.09%

Keep3rV1 Price Yesterday

Yesterday's Low / High
INR 536.31342 / INR 537.0893
Yesterday's Open / Close
INR 537.0893 / INR 536.31342
Yesterday's Change
0.10%
Yesterday's Volume
INR 48,352,149

Keep3rV1 Price History

7d Low / 7d High
INR 6.0332604 / INR 6.5746797
30d Low / 30d High
INR 517.39896 / INR 548.79925
90d Low / 90d High
INR 516.98607 / INR 548.79925
52 Week Low / 52 Week High
INR 509.22162 / INR 561.29335
All Time HighNov 13, 2021 (3 years ago)
INR 148,357
99.64%
All Time LowApr 9, 2025 (21 days ago)
INR 460.33
16.44%

Data provided by Coingecko API

KP3R to INR converter

Keep3rV1
Keep3rV1KP3R
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to INR)

KP3RINR by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (INR)

Date
4/29/2025
INR 531.595542
INR 0
INR 548.799248
INR 517.398957
4/28/2025
INR 539.322568
INR 531.595542
INR 539.999685
INR 521.972178
4/27/2025
INR 538.047284
INR 539.322568
INR 539.151777
INR 516.986074
4/26/2025
INR 540.458322
INR 538.047284
INR 541.265137
INR 528.063635
4/25/2025
INR 526.068856
INR 540.458322
INR 539.007483
INR 517.517447
4/24/2025
INR 549.070141
INR 526.068856
INR 557.902699
INR 514.857704
4/23/2025
INR 510.078022
INR 549.070141
INR 561.293349
INR 509.221623

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayGreed
60
Last weekGreed
63
Last monthFear
34

Next Update

The next update will happen in:

17 hours, 1 minute and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,838
0.07%
Market CapINR 1.88T
VolumeINR 23.48B
2
INR 1,805.44
0.77%
Market CapINR 218.01B
VolumeINR 13.16B
4
INR 2.24
1.74%
Market CapINR 131.13B
VolumeINR 2.4B
5
INR 604.05
0.98%
Market CapINR 88.12B
VolumeINR 781.63M
6
INR 147.36
0.50%
Market CapINR 76.29B
VolumeINR 3.15B
8
INR 0.175133
2.52%
Market CapINR 26.1B
VolumeINR 899.95M

Data provided by Coingecko API

More Cryptocurrencies

2459
INR 2,353.28
0.89%
Market CapINR 234.49M
VolumeINR 12,190
2460
INR 0.239158
14.75%
Market CapINR 233.72M
VolumeINR 61.2M
2499
INR 0.353993
11.20%
Market CapINR 233.64M
VolumeINR 157,217
2464
INR 0.376688
9.18%
Market CapINR 233.69M
VolumeINR 77,986
2465
INR 11.12
0.52%
Market CapINR 233.52M
VolumeINR 67

Data provided by Coingecko API