Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BTC 0.001241-0.81%
Market Cap
BTC 628
1.14%
Volume (24)
BTC 123
0.72%
Circulating Supply
508,360 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0.00124124

Price Change

BTC -0.000010185132
0.81%
24h Low / 24h High
BTC 0.00122478 / BTC 0.00128482

Trading Volume

BTC 122.662
0.72%
Volume / Market Cap
0.19521131
Market Dominance
0.0016417296%
Market Rank
#774

Keep3rV1 Supply

Circulating Supply
508,359.647 KP3R
Total Supply
508,359.647 KP3R
Max Supply
508,359.647 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 628.355
1.14%

Fully Diluted
Market Cap

BTC 628.355
2.72%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0.0012696629 / BTC 0.00127147
Yesterday's Open / Close
BTC 0.0012696629 / BTC 0.00127147
Yesterday's Change
2.31%
Yesterday's Volume
BTC 146.13628

Keep3rV1 Price History

7d Low / 7d High
BTC 70.881037 / BTC 103.06755
30d Low / 30d High
BTC 0.0012440707 / BTC 0.0012892475
90d Low / 90d High
BTC 0.0011398665 / BTC 0.0013689943
52 Week Low / 52 Week High
BTC 0.0011398665 / BTC 0.0015291792
All Time HighJan 17, 2022 (2 years ago)
BTC 0.04452397
97.21%
All Time LowApr 13, 2024 (3 days ago)
BTC 0.00110786
11.98%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BTC)

KP3RBTC by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BTC)

Date
4/16/2024
BTC 0.001271
BTC 0
BTC 0.001278
BTC 0.001244
4/15/2024
BTC 0.001245
BTC 0.001271
BTC 0.001349
BTC 0.001245
4/14/2024
BTC 0.001265
BTC 0.001245
BTC 0.001369
BTC 0.001252
4/13/2024
BTC 0.001326
BTC 0.001265
BTC 0.001326
BTC 0.00114
4/12/2024
BTC 0.001363
BTC 0.001326
BTC 0.001392
BTC 0.00129
4/11/2024
BTC 0.001423
BTC 0.001363
BTC 0.00144
BTC 0.001356
4/10/2024
BTC 0.001451
BTC 0.001423
BTC 0.001529
BTC 0.001421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 32 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 62,401
1.35%
Market CapBTC 1.23T
VolumeBTC 35.24B
2
BTC 3,039.55
1.61%
Market CapBTC 364.41B
VolumeBTC 15.41B
4
BTC 537.01
0.81%
Market CapBTC 82.57B
VolumeBTC 1.64B
8
BTC 0.490097
0.18%
Market CapBTC 26.95B
VolumeBTC 1.54B
11
BTC 0.447383
2.77%
Market CapBTC 15.76B
VolumeBTC 432.18M
546
BTC 1.001
0.02%
Market CapBTC 70.64M
VolumeBTC 729,424

Data provided by Coingecko API

More Cryptocurrencies

771
BTC 0.00000011
0.48%
Market CapBTC 631
VolumeBTC 87
772
BTC 0.00000085
2.92%
Market CapBTC 630
VolumeBTC 41
773
BTC 0.00000126
1.52%
Market CapBTC 629
VolumeBTC 55
775
BTC 0.00000115
8.13%
Market CapBTC 628
VolumeBTC 1
776
BTC 0.00000036
6.97%
Market CapBTC 628
VolumeBTC 19

Data provided by Coingecko API