Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BTC 0.000202+ 3.24%
Market Cap
BTC 104
3.22%
Volume (24)
BTC 11
3.94%
Circulating Supply
517,249 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0.00020179

Price Change

BTC 0.00000633
3.24%
24h Low / 24h High
BTC 0.00019494 / BTC 0.00020385

Trading Volume

BTC 10.746548
3.94%
Volume / Market Cap
0.10298166
Market Dominance
0.00029306073%
Market Rank
#1627

Keep3rV1 Supply

Circulating Supply
517,249.345 KP3R
Total Supply
517,249.345 KP3R
Max Supply
517,249.345 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 104.354
3.22%

Fully Diluted
Market Cap

BTC 104.354
2.06%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0.00019718216 / BTC 0.00019818475
Yesterday's Open / Close
BTC 0.00019818475 / BTC 0.00019718216
Yesterday's Change
2.08%
Yesterday's Volume
BTC 13.653651

Keep3rV1 Price History

7d Low / 7d High
BTC 18.637741 / BTC 22.387987
30d Low / 30d High
BTC 0.00019547106 / BTC 0.00020959596
90d Low / 90d High
BTC 0.00018782406 / BTC 0.00021312702
52 Week Low / 52 Week High
BTC 0.00018782406 / BTC 0.00021728657
All Time HighJan 17, 2022 (3 years ago)
BTC 0.04452397
99.55%
All Time LowNov 13, 2024 (2 months ago)
BTC 0.00016823
20.00%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BTC)

KP3RBTC by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BTC)

Date
1/29/2025
BTC 0.000202
BTC 0
BTC 0.000206
BTC 0.000195
1/28/2025
BTC 0.000202
BTC 0.000202
BTC 0.000213
BTC 0.0002
1/27/2025
BTC 0.000199
BTC 0.000202
BTC 0.000204
BTC 0.000188
1/26/2025
BTC 0.000202
BTC 0.000199
BTC 0.000203
BTC 0.000198
1/25/2025
BTC 0.000201
BTC 0.000202
BTC 0.000206
BTC 0.0002
1/24/2025
BTC 0.000202
BTC 0.000201
BTC 0.000217
BTC 0.000202
1/23/2025
BTC 0.000199
BTC 0.000202
BTC 0.000204
BTC 0.000196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 44 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 105,803
2.38%
Market CapBTC 2.1T
VolumeBTC 47.42B
2
BTC 3,269.98
5.07%
Market CapBTC 394.14B
VolumeBTC 22.04B
3
BTC 3.13
2.06%
Market CapBTC 180.37B
VolumeBTC 4.94B
5
BTC 240.57
3.92%
Market CapBTC 117.11B
VolumeBTC 6.13B
6
BTC 680.33
1.91%
Market CapBTC 99.27B
VolumeBTC 620.71M
8
BTC 0.334805
2.35%
Market CapBTC 49.49B
VolumeBTC 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1626
BTC 0.00000028
11.09%
Market CapBTC 104
VolumeBTC 4
1624
BTC 0.0000001
6.19%
Market CapBTC 104
VolumeBTC 13
1625
BTC 0.00020174
3.21%
Market CapBTC 104
VolumeBTC 11
1635
BTC 0.00000277
7.26%
Market CapBTC 104
VolumeBTC 1
1629
BTC 0.00000004
0.11%
Market CapBTC 104
VolumeBTC 1

Data provided by Coingecko API