Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BTC 0.000032+ 1.80%
Market Cap
BTC 15
1.96%
Volume (24)
BTC 1
31.96%
Circulating Supply
475,060 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0.00003188

Price Change

BTC <0.000001
1.80%
24h Low / 24h High
BTC 0.00003109 / BTC 0.00003344

Trading Volume

BTC 0.65265416
31.96%
Volume / Market Cap
0.043045435
Market Dominance
0.000043291988%
Market Rank
#3426

Keep3rV1 Supply

Circulating Supply
475,059.572 KP3R
Total Supply
475,059.572 KP3R
Max Supply
475,059.572 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 15.161983
1.96%

Fully Diluted
Market Cap

BTC 15.161983
3.32%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0.000032619574 / BTC 0.000033401755
Yesterday's Open / Close
BTC 0.000032619574 / BTC 0.000033401755
Yesterday's Change
3.43%
Yesterday's Volume
BTC 0.66132574

Keep3rV1 Price History

7d Low / 7d High
BTC 3.3694656 / BTC 4.0295549
30d Low / 30d High
BTC 0.000031244694 / BTC 0.000033401755
90d Low / 90d High
BTC 0.000030742226 / BTC 0.000034984799
52 Week Low / 52 Week High
BTC 0.000030742226 / BTC 0.000035306394
All Time HighJan 17, 2022 (3 years ago)
BTC 0.04452397
99.93%
All Time LowOct 31, 2025 (1 days ago)
BTC 0.00003072
3.89%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BTC)

KP3RBTC by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BTC)

Date
11/1/2025
BTC 0.000032
BTC 0
BTC 0.000033
BTC 0.000031
10/31/2025
BTC 0.000032
BTC 0.000032
BTC 0.000033
BTC 0.000031
10/30/2025
BTC 0.000032
BTC 0.000032
BTC 0.000033
BTC 0.000032
10/29/2025
BTC 0.000033
BTC 0.000032
BTC 0.000035
BTC 0.000032
10/28/2025
BTC 0.000035
BTC 0.000033
BTC 0.000035
BTC 0.000033
10/27/2025
BTC 0.000033
BTC 0.000035
BTC 0.000035
BTC 0.000033
10/26/2025
BTC 0.000034
BTC 0.000033
BTC 0.000035
BTC 0.000033

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 16 minutes and 16 seconds

Explore Our Other Products for KP3R

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 110,156
0.02%
Market CapBTC 2.2T
VolumeBTC 24.62B
2
BTC 3,887.74
0.76%
Market CapBTC 469.16B
VolumeBTC 12.05B
4
BTC 2.51
0.21%
Market CapBTC 150.86B
VolumeBTC 1.65B
5
BTC 1,090.68
0.07%
Market CapBTC 150.21B
VolumeBTC 921.13M
6
BTC 186.3
0.10%
Market CapBTC 102.9B
VolumeBTC 2.63B
9
BTC 0.186709
0.05%
Market CapBTC 28.3B
VolumeBTC 753.06M

Data provided by Coingecko API

More Cryptocurrencies

3423
BTC 0.00000026
0.81%
Market CapBTC 15
VolumeBTC 0
3427
BTC 0.00000002
4.81%
Market CapBTC 15
VolumeBTC 1
3425
BTC 0.00000002
5.61%
Market CapBTC 15
VolumeBTC 0
3428
BTC 0.00000095
0.04%
Market CapBTC 44
VolumeBTC 0
3429
BTC 0.00000002
0.39%
Market CapBTC 15
VolumeBTC 0

Data provided by Coingecko API