Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BTC 0.000066 -0.89%
Market Cap
BTC 29
0.87%
Volume (24)
BTC 4
1.05%
Circulating Supply
437,796 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0.00006579

Price Change

BTC <0.000001
0.89%
24h Low / 24h High
BTC 0.00006429 / BTC 0.00006726

Trading Volume

BTC 4.268608
1.05%
Volume / Market Cap
0.14825028
Market Dominance
0.000088971114%
Market Rank
#2445

Keep3rV1 Supply

Circulating Supply
437,796.334 KP3R
Total Supply
437,796.334 KP3R
Max Supply
437,796.334 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 28.793255
0.87%

Fully Diluted
Market Cap

BTC 28.793255
1.47%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0.000066700271 / BTC 0.000066802752
Yesterday's Open / Close
BTC 0.000066802752 / BTC 0.000066700271
Yesterday's Change
1.44%
Yesterday's Volume
BTC 4.5410704

Keep3rV1 Price History

7d Low / 7d High
BTC 6.1236475 / BTC 6.5243797
30d Low / 30d High
BTC 0.000065055972 / BTC 0.000067150081
90d Low / 90d High
BTC 0.00006370804 / BTC 0.000067453939
52 Week Low / 52 Week High
BTC 0.00006370804 / BTC 0.000067977723
All Time HighJan 17, 2022 (3 years ago)
BTC 0.04452397
99.85%
All Time LowApr 26, 2025 (9 days ago)
BTC 0.00006351
3.30%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BTC)

KP3RBTC by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BTC)

Date
5/5/2025
BTC 0.000067
BTC 0
BTC 0.000067
BTC 0.000066
5/4/2025
BTC 0.000064
BTC 0.000067
BTC 0.000066
BTC 0.000064
5/3/2025
BTC 0.000067
BTC 0.000064
BTC 0.000067
BTC 0.000064
5/2/2025
BTC 0.000067
BTC 0.000067
BTC 0.000067
BTC 0.000065
5/1/2025
BTC 0.000067
BTC 0.000067
BTC 0.000068
BTC 0.000065
4/30/2025
BTC 0.000067
BTC 0.000067
BTC 0.000067
BTC 0.000065
4/29/2025
BTC 0.000066
BTC 0.000067
BTC 0.000068
BTC 0.000064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

13 hours, 7 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,986
0.15%
Market CapBTC 1.87T
VolumeBTC 20.35B
2
BTC 1,789.33
0.74%
Market CapBTC 216.4B
VolumeBTC 9.08B
4
BTC 2.09
2.75%
Market CapBTC 122.6B
VolumeBTC 2.15B
5
BTC 596.21
0.57%
Market CapBTC 87B
VolumeBTC 685.77M
6
BTC 143.27
0.62%
Market CapBTC 74.28B
VolumeBTC 2.59B
8
BTC 0.165614
3.15%
Market CapBTC 24.75B
VolumeBTC 715.98M

Data provided by Coingecko API

More Cryptocurrencies

2443
BTC 0.0000007
1.59%
Market CapBTC 29
VolumeBTC 0
2439
BTC 0.00000005
0.57%
Market CapBTC 29
VolumeBTC 0
2444
BTC 0.00000002
0.58%
Market CapBTC 29
VolumeBTC 11
2446
BTC 0.00000126
0.12%
Market CapBTC 29
VolumeBTC 9
2447
BTC 0.00000179
2.52%
Market CapBTC 29
VolumeBTC 0

Data provided by Coingecko API