Keep3rV1 (KP3R) Live Price

Keep3rV1 logo
KP3RKeep3rV1
BTC 0.000048+ 3.77%
Market Cap
BTC 22
4.06%
Volume (24)
BTC 2
0.50%
Circulating Supply
453,984 KP3R
Issue Date
-

Data provided by Coingecko API

KP3R price Statistics

Keep3rV1 Price Today

Keep3rV1 Price
BTC 0.00004842

Price Change

BTC 0.00000176
3.77%
24h Low / 24h High
BTC 0.00004465 / BTC 0.00004965

Trading Volume

BTC 1.853646
0.50%
Volume / Market Cap
0.084273732
Market Dominance
0.000066770817%
Market Rank
#2852

Keep3rV1 Supply

Circulating Supply
453,983.658 KP3R
Total Supply
453,983.658 KP3R
Max Supply
453,983.658 KP3R

Keep3rV1 Market Cap

Market Cap
BTC 21.995537
4.06%

Fully Diluted
Market Cap

BTC 21.995537
5.88%

Keep3rV1 Price Yesterday

Yesterday's Low / High
BTC 0.000045553841 / BTC 0.000045965783
Yesterday's Open / Close
BTC 0.000045965783 / BTC 0.000045553841
Yesterday's Change
5.81%
Yesterday's Volume
BTC 1.4470044

Keep3rV1 Price History

7d Low / 7d High
BTC 4.6935529 / BTC 5.9933884
30d Low / 30d High
BTC 0.000043603594 / BTC 0.000047237454
90d Low / 90d High
BTC 0.000039583299 / BTC 0.000047237454
52 Week Low / 52 Week High
BTC 0.000039583299 / BTC 0.000047237454
All Time HighJan 17, 2022 (3 years ago)
BTC 0.04452397
99.89%
All Time LowJul 8, 2025 (10 days ago)
BTC 0.00003878
26.44%

Data provided by Coingecko API

KP3R to BTC converter

Keep3rV1
Keep3rV1KP3R
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Keep3rV1 Price Chart (KP3R to BTC)

KP3RBTC by TradingView

Keep3rV1 Exchanges

Instant crypto to crypto exchange coming soon!

Keep3rV1 Historical Price Data (BTC)

Date
7/17/2025
BTC 0.000045
BTC 0
BTC 0.000047
BTC 0.000045
7/16/2025
BTC 0.000042
BTC 0.000045
BTC 0.000045
BTC 0.000042
7/15/2025
BTC 0.000042
BTC 0.000042
BTC 0.000043
BTC 0.000041
7/14/2025
BTC 0.00004
BTC 0.000042
BTC 0.000042
BTC 0.00004
7/13/2025
BTC 0.000042
BTC 0.00004
BTC 0.000042
BTC 0.000041
7/12/2025
BTC 0.000042
BTC 0.000042
BTC 0.000042
BTC 0.00004
7/11/2025
BTC 0.000042
BTC 0.000042
BTC 0.000044
BTC 0.000041

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 118,746
0.12%
Market CapBTC 2.36T
VolumeBTC 57.61B
2
BTC 3,611.22
4.04%
Market CapBTC 435.89B
VolumeBTC 70.91B
3
BTC 3.43
5.74%
Market CapBTC 202.83B
VolumeBTC 20.02B
5
BTC 736.81
2.64%
Market CapBTC 107.5B
VolumeBTC 2.71B
6
BTC 179.26
1.63%
Market CapBTC 96.42B
VolumeBTC 19.45B
8
BTC 0.238677
10.49%
Market CapBTC 35.83B
VolumeBTC 18.35B

Data provided by Coingecko API

More Cryptocurrencies

2848
BTC 0.00000014
3.50%
Market CapBTC 22
VolumeBTC 4
2849
BTC 0.00000002
18.00%
Market CapBTC 22
VolumeBTC 2
2850
BTC 0.00002682
14.42%
Market CapBTC 22
VolumeBTC 1
2853
BTC 0.00000049
1.23%
Market CapBTC 22
VolumeBTC 1
2854
BTC 0
0.67%
Market CapBTC 22
VolumeBTC 0

Data provided by Coingecko API