Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
GBP 0.770986-0.81%
Market Cap
GBP 25.64M
0.76%
Volume (24)
GBP 86,745
0.68%
Circulating Supply
33,275,863 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
GBP 0.770986

Price Change

GBP -0.0062888137
0.81%
24h Low / 24h High
GBP 0.765072 / GBP 0.777598

Trading Volume

GBP 86,745
0.68%
Volume / Market Cap
0.0033834882
Market Dominance
0.0013144884%
Market Rank
#801

Meter Governance Supply

Circulating Supply
33,275,863 MTRG
Total Supply
43,986,164 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
GBP 25,637,743
0.76%

Fully Diluted
Market Cap

GBP 33,889,608
0.06%

Meter Governance Price Yesterday

Yesterday's Low / High
GBP 0.76965224 / GBP 0.77032989
Yesterday's Open / Close
GBP 0.76965224 / GBP 0.77032989
Yesterday's Change
0.13%
Yesterday's Volume
GBP 210,810.27

Meter Governance Price History

7d Low / 7d High
GBP 0.96749582 / GBP 1.135916
30d Low / 30d High
GBP 0.76134142 / GBP 0.78711283
90d Low / 90d High
GBP 0.76050396 / GBP 0.87827907
52 Week Low / 52 Week High
GBP 0.76050396 / GBP 0.89639793
All Time HighNov 2, 2021 (2 years ago)
GBP 12.1
93.63%
All Time LowJan 20, 2021 (3 years ago)
GBP 0.154947
397.58%

Data provided by Coingecko API

MTRG to GBP converter

Meter Governance
Meter GovernanceMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to GBP)

MTRGGBP by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (GBP)

Date
6/20/2024
GBP 0.765739
GBP 0
GBP 0.787113
GBP 0.763823
6/19/2024
GBP 0.785142
GBP 0.765739
GBP 0.805792
GBP 0.760504
6/18/2024
GBP 0.840099
GBP 0.785142
GBP 0.840299
GBP 0.781169
6/17/2024
GBP 0.87156
GBP 0.840099
GBP 0.878279
GBP 0.821338
6/16/2024
GBP 0.882898
GBP 0.87156
GBP 0.882898
GBP 0.859945
6/15/2024
GBP 0.860567
GBP 0.882898
GBP 0.896398
GBP 0.860567
6/14/2024
GBP 0.874394
GBP 0.860567
GBP 0.890114
GBP 0.846508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 55 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,173
1.42%
Market CapGBP 1.27T
VolumeGBP 11.82B
2
GBP 3,533.35
0.00%
Market CapGBP 431.7B
VolumeGBP 16.44B
4
GBP 585.99
1.22%
Market CapGBP 90.1B
VolumeGBP 881.47M
5
GBP 133.15
0.69%
Market CapGBP 61.4B
VolumeGBP 2.32B
8
GBP 0.485967
1.09%
Market CapGBP 27B
VolumeGBP 981.33M
9
GBP 0.124402
0.19%
Market CapGBP 17.99B
VolumeGBP 618.25M

Data provided by Coingecko API

More Cryptocurrencies

804
Market CapGBP 25.53M
VolumeGBP 9,100
803
GBP 0.05109
4.18%
Market CapGBP 25.51M
VolumeGBP 3.04M
792
GBP 0.061497
10.63%
Market CapGBP 25.42M
VolumeGBP 100,407
805
GBP 0.589451
3.32%
Market CapGBP 25.3M
VolumeGBP 572,290
806
GBP 0.03569171
1.18%
Market CapGBP 25.29M
VolumeGBP 2.36M
807
GBP 0.128443
4.51%
Market CapGBP 25.2M
VolumeGBP 210,651
808
GBP 0.02648398
0.20%
Market CapGBP 25.15M
VolumeGBP 146,890
809
GBP 0.03598756
1.37%
Market CapGBP 25.1M
VolumeGBP 108,356
811
GBP 0.58266
0.32%
Market CapGBP 25.07M
VolumeGBP 6.66M
810
GBP 0.01085495
13.32%
Market CapGBP 25.05M
VolumeGBP 2.08M
Market CapGBP 24.94M
VolumeGBP 25,700
815
GBP 0.04126526
7.93%
Market CapGBP 24.82M
VolumeGBP 2.74M
812
GBP 0.02491238
16.99%
Market CapGBP 24.78M
VolumeGBP 1.99M
814
GBP 0.00726905
0%
Market CapGBP 24.62M
VolumeGBP 4
816
GBP 0.217807
0.55%
Market CapGBP 24.71M
VolumeGBP 45,495
818
GBP 0.0152485
2.85%
Market CapGBP 24.5M
VolumeGBP 1.53M
817
GBP 0.501267
0.20%
Market CapGBP 24.5M
VolumeGBP 243
822
GBP 0.270852
1.84%
Market CapGBP 24.5M
VolumeGBP 173,940
819
GBP 47.99
1.25%
Market CapGBP 24.48M
VolumeGBP 2.11M
820
GBP 0.161449
1.86%
Market CapGBP 24.4M
VolumeGBP 143,665
821
GBP 0.053335
2.67%
Market CapGBP 24.39M
VolumeGBP 256,609
849
GBP 0.02609908
1.59%
Market CapGBP 24.34M
VolumeGBP 80,190
823
GBP 0.132461
2.51%
Market CapGBP 24.21M
VolumeGBP 2.27M
826
GBP 0.310839
2.69%
Market CapGBP 24.05M
VolumeGBP 430,013
824
GBP 0.02405468
10.05%
Market CapGBP 24.05M
VolumeGBP 1.13M
827
GBP 2.41
10.15%
Market CapGBP 24.02M
VolumeGBP 221,597
825
GBP 0.14425
0.36%
Market CapGBP 24M
VolumeGBP 42
830
GBP 0.00733442
9.01%
Market CapGBP 23.87M
VolumeGBP 481,657
828
GBP 0.02390075
0.23%
Market CapGBP 23.86M
VolumeGBP 1.46M
829
GBP 0.726795
12.62%
Market CapGBP 23.85M
VolumeGBP 1.75M
831
GBP 14.13
0.71%
Market CapGBP 23.81M
VolumeGBP 748,672
832
GBP 0.374007
5.41%
Market CapGBP 23.59M
VolumeGBP 2.78M
833
GBP 251.83
0.69%
Market CapGBP 23.46M
VolumeGBP 106,850
834
GBP 6.41
0.20%
Market CapGBP 23.4M
VolumeGBP 29,982
837
GBP 0.03627926
2.59%
Market CapGBP 23.37M
VolumeGBP 281,444
836
GBP 20.31
1.22%
Market CapGBP 23.35M
VolumeGBP 130,767
838
Market CapGBP 23.26M
VolumeGBP 8
840
Market CapGBP 23.21M
VolumeGBP 18,081
835
GBP 0.439984
2.76%
Market CapGBP 23.21M
VolumeGBP 3.9M
839
GBP 0.00351062
5.32%
Market CapGBP 23.19M
VolumeGBP 547,738
841
Market CapGBP 23.18M
VolumeGBP 205,165
842
GBP 0.170083
5.57%
Market CapGBP 23.08M
VolumeGBP 22.72M
789
GBP 0.00946771
7.39%
Market CapGBP 22.92M
VolumeGBP 139,480
844
GBP 0.166356
0.98%
Market CapGBP 22.88M
VolumeGBP 32,700
843
GBP 0.01759045
1.65%
Market CapGBP 22.87M
VolumeGBP 358,322
846
GBP 0.01322021
4.01%
Market CapGBP 22.8M
VolumeGBP 397,911
845
GBP 0.893524
0.14%
Market CapGBP 22.78M
VolumeGBP 70,216
847
GBP 0.0262071
0.42%
Market CapGBP 22.77M
VolumeGBP 374,202
848
GBP 0
4.61%
Market CapGBP 22.74M
VolumeGBP 841,200
851
GBP 0.00855237
1.69%
Market CapGBP 22.65M
VolumeGBP 36,197
850
GBP 34.98
0.14%
Market CapGBP 22.6M
VolumeGBP 142
854
GBP 0.00234215
2.78%
Market CapGBP 22.56M
VolumeGBP 939,216
853
GBP 0.231963
16.10%
Market CapGBP 22.56M
VolumeGBP 1.38M
852
GBP 0.085258
6.96%
Market CapGBP 22.55M
VolumeGBP 215,803
855
GBP 0.597374
4.94%
Market CapGBP 22.51M
VolumeGBP 232,362
856
GBP 0.184818
3.95%
Market CapGBP 22.47M
VolumeGBP 19.51M
857
GBP 0.0054389
0.34%
Market CapGBP 22.44M
VolumeGBP 5,130
858
GBP 0.06366
1.76%
Market CapGBP 22.36M
VolumeGBP 854,207
859
GBP 0.00233922
0.27%
Market CapGBP 22.06M
VolumeGBP 124,766
860
GBP 0.00409674
2.89%
Market CapGBP 22.02M
VolumeGBP 193,673
861
GBP 0.00000063
7.13%
Market CapGBP 21.92M
VolumeGBP 6.29M
862
GBP 0.64049
4.75%
Market CapGBP 21.9M
VolumeGBP 606,671
863
Market CapGBP 21.83M
VolumeGBP 190,698
864
GBP 0.217694
2.84%
Market CapGBP 21.78M
VolumeGBP 4.12M
865
GBP 0.786844
0.47%
Market CapGBP 21.69M
VolumeGBP 72,718
866
GBP 0.03002865
1.46%
Market CapGBP 21.67M
VolumeGBP 2.04M
867
GBP 0.288492
1.78%
Market CapGBP 21.64M
VolumeGBP 249
868
GBP 1.25
0%
Market CapGBP 21.39M
VolumeGBP 28
869
GBP 1.027
5.62%
Market CapGBP 21.55M
VolumeGBP 511,459
870
GBP 0.00311413
0.61%
Market CapGBP 21.39M
VolumeGBP 0
871
GBP 0.266789
2.56%
Market CapGBP 21.34M
VolumeGBP 48
872
GBP 0.55746
3.34%
Market CapGBP 21.25M
VolumeGBP 191,400
873
GBP 0.254354
2.08%
Market CapGBP 21.2M
VolumeGBP 434,102
875
GBP 0.01893592
0.14%
Market CapGBP 21.15M
VolumeGBP 24,136
874
GBP 0.422154
0.58%
Market CapGBP 21.11M
VolumeGBP 85,632
876
GBP 210.76
0.27%
Market CapGBP 21.08M
VolumeGBP 2
878
GBP 1.66
4.21%
Market CapGBP 21.05M
VolumeGBP 36,297
879
GBP 0.246017
2.12%
Market CapGBP 21M
VolumeGBP 3.58M
881
GBP 0.279638
0.08%
Market CapGBP 20.86M
VolumeGBP 1.69M
883
GBP 0.194515
0.28%
Market CapGBP 20.83M
VolumeGBP 1.48M
880
GBP 0.513261
6.15%
Market CapGBP 20.82M
VolumeGBP 475,952
882
GBP 0.00000005
0.25%
Market CapGBP 20.67M
VolumeGBP 2,442
884
GBP 0.05523
11.11%
Market CapGBP 20.76M
VolumeGBP 276,805
885
GBP 0.04275176
1.94%
Market CapGBP 20.6M
VolumeGBP 5,332
886
GBP 0.560378
2.79%
Market CapGBP 20.47M
VolumeGBP 941,838
887
GBP 0.00000003
2.56%
Market CapGBP 20.45M
VolumeGBP 38,840
889
GBP 0.03198977
1.49%
Market CapGBP 20.41M
VolumeGBP 90,443
888
GBP 3.24
7.52%
Market CapGBP 20.32M
VolumeGBP 148,192
896
GBP 0.444718
0.36%
Market CapGBP 20.31M
VolumeGBP 184,568
891
GBP 4.91
2.27%
Market CapGBP 20.28M
VolumeGBP 14,868
892
GBP 0.02029436
5.36%
Market CapGBP 20.27M
VolumeGBP 8.75M
893
GBP 0.03354878
1.39%
Market CapGBP 20.25M
VolumeGBP 16,174
890
GBP 0.01611893
2.77%
Market CapGBP 20.23M
VolumeGBP 169,789
894
GBP 0.138008
0.36%
Market CapGBP 20.21M
VolumeGBP 42,253
895
GBP 0.03028113
1.58%
Market CapGBP 20.19M
VolumeGBP 2.63M
900
GBP 0.00827455
6.25%
Market CapGBP 20.1M
VolumeGBP 2.02M
877
GBP 0.01151432
4.51%
Market CapGBP 20.06M
VolumeGBP 194,310
897
GBP 0.01691696
2.73%
Market CapGBP 20.05M
VolumeGBP 142,137
899
GBP 0.00607136
8.30%
Market CapGBP 20.04M
VolumeGBP 24,786
804
Market CapGBP 25.53M
VolumeGBP 9,100
803
GBP 0.05109
4.18%
Market CapGBP 25.51M
VolumeGBP 3.04M

Data provided by Coingecko API