Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
GBP 0.454733+ 1.58%
Market Cap
GBP 12.4M
1.81%
Volume (24)
GBP 139,470
3.61%
Circulating Supply
27,358,155 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
GBP 0.454733

Price Change

GBP 0.00705792
1.58%
24h Low / 24h High
GBP 0.444407 / GBP 0.48017

Trading Volume

GBP 139,470
3.61%
Volume / Market Cap
0.011250053
Market Dominance
0.00046305361%
Market Rank
#1490

Meter Governance Supply

Circulating Supply
27,358,155 MTRG
Total Supply
43,686,256 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
GBP 12,397,275
1.81%

Fully Diluted
Market Cap

GBP 19,796,311
2.56%

Meter Governance Price Yesterday

Yesterday's Low / High
GBP 0.46408451 / GBP 0.466062
Yesterday's Open / Close
GBP 0.46408451 / GBP 0.466062
Yesterday's Change
2.22%
Yesterday's Volume
GBP 152,590.95

Meter Governance Price History

7d Low / 7d High
GBP 0.39582418 / GBP 0.60444558
30d Low / 30d High
GBP 0.41885994 / GBP 0.466062
90d Low / 90d High
GBP 0.3679202 / GBP 0.466062
52 Week Low / 52 Week High
GBP 0.3107748 / GBP 0.466062
All Time HighNov 2, 2021 (3 years ago)
GBP 12.1
96.25%
All Time LowJan 20, 2021 (3 years ago)
GBP 0.154947
192.97%

Data provided by Coingecko API

MTRG to GBP converter

Meter Governance
Meter GovernanceMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to GBP)

MTRGGBP by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (GBP)

Date
12/2/2024
GBP 0.430119
GBP 0
GBP 0.466062
GBP 0.423683
12/1/2024
GBP 0.414902
GBP 0.430119
GBP 0.425138
GBP 0.411165
11/30/2024
GBP 0.386972
GBP 0.414902
GBP 0.413473
GBP 0.382564
11/29/2024
GBP 0.364703
GBP 0.386972
GBP 0.388947
GBP 0.364237
11/28/2024
GBP 0.346082
GBP 0.364703
GBP 0.383125
GBP 0.346082
11/27/2024
GBP 0.328888
GBP 0.346082
GBP 0.34502
GBP 0.326208
11/26/2024
GBP 0.310775
GBP 0.328888
GBP 0.328174
GBP 0.310775

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,658
0.12%
Market CapGBP 1.89T
VolumeGBP 83.34B
2
GBP 3,570.34
1.13%
Market CapGBP 430.29B
VolumeGBP 38.42B
3
GBP 2.56
5.16%
Market CapGBP 146.09B
VolumeGBP 37.58B
5
GBP 224.44
0.34%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 666.71
4.42%
Market CapGBP 97.32B
VolumeGBP 2.82B
7
GBP 0.407702
2.57%
Market CapGBP 59.98B
VolumeGBP 9.05B

Data provided by Coingecko API

More Cryptocurrencies

1482
GBP 0.189018
1.24%
Market CapGBP 12.49M
VolumeGBP 232,825
1483
GBP 0.0295038
3.18%
Market CapGBP 12.47M
VolumeGBP 58,789
1484
GBP 0.00002958
12.24%
Market CapGBP 12.45M
VolumeGBP 483,994
1485
GBP 0.01779175
2.08%
Market CapGBP 12.43M
VolumeGBP 474
1486
GBP 0.12436
4.51%
Market CapGBP 12.42M
VolumeGBP 1.64M

Data provided by Coingecko API