Meter Governance (MTRG) Live Price

Meter Governance logo
MTRGMeter Governance
GBP 0.095605 -5.11%
Market Cap
GBP 3.04M
0.26%
Volume (24)
GBP 61,618
553.62%
Circulating Supply
31,902,583 MTRG
Issue Date
-

Data provided by Coingecko API

MTRG price Statistics

Meter Governance Price Today

Meter Governance Price
GBP 0.095605

Price Change

GBP -0.0051505704
5.11%
24h Low / 24h High
GBP 0.088531 / GBP 0.10328

Trading Volume

GBP 61,618
553.62%
Volume / Market Cap
0.02024263
Market Dominance
0.00010347837%
Market Rank
#2288

Meter Governance Supply

Circulating Supply
31,902,583 MTRG
Total Supply
48,368,660 MTRG
Max Supply
0 MTRG

Meter Governance Market Cap

Market Cap
GBP 3,043,972
0.26%

Fully Diluted
Market Cap

GBP 4,615,076
2.28%

Meter Governance Price Yesterday

Yesterday's Low / High
GBP 0.09088796 / GBP 0.095694908
Yesterday's Open / Close
GBP 0.095694908 / GBP 0.09088796
Yesterday's Change
2.48%
Yesterday's Volume
GBP 58,750.853

Meter Governance Price History

7d Low / 7d High
GBP 0.10509721 / GBP 0.21309566
30d Low / 30d High
GBP 0.09001176 / GBP 0.10176747
90d Low / 90d High
GBP 0.084214081 / GBP 0.10467724
52 Week Low / 52 Week High
GBP 0.084214081 / GBP 0.17155735
All Time HighNov 2, 2021 (3 years ago)
GBP 12.1
99.25%
All Time LowFeb 4, 2025 (2 days ago)
GBP 0.083954
8.23%

Data provided by Coingecko API

MTRG to GBP converter

Meter Governance
Meter GovernanceMTRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Meter Governance Price Chart (MTRG to GBP)

MTRGGBP by TradingView

Meter Governance Exchanges

Instant crypto to crypto exchange coming soon!

Meter Governance Historical Price Data (GBP)

Date
2/6/2025
GBP 0.095176
GBP 0
GBP 0.101767
GBP 0.090012
2/5/2025
GBP 0.090557
GBP 0.095176
GBP 0.095932
GBP 0.085306
2/4/2025
GBP 0.099699
GBP 0.090557
GBP 0.104677
GBP 0.084214
2/3/2025
GBP 0.096784
GBP 0.099699
GBP 0.101156
GBP 0.08904
2/2/2025
GBP 0.135669
GBP 0.096784
GBP 0.147888
GBP 0.104082
2/1/2025
GBP 0.131425
GBP 0.135669
GBP 0.138035
GBP 0.123058
1/31/2025
GBP 0.169808
GBP 0.131425
GBP 0.171557
GBP 0.124452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

23 hours, 46 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,890
0.18%
Market CapGBP 1.91T
VolumeGBP 42.5B
2
GBP 2,701.62
3.16%
Market CapGBP 324.01B
VolumeGBP 31.34B
4
GBP 2.34
2.34%
Market CapGBP 134.22B
VolumeGBP 6.29B
5
GBP 190.72
3.31%
Market CapGBP 92.44B
VolumeGBP 4.58B
6
GBP 573.84
0.39%
Market CapGBP 83.47B
VolumeGBP 1.01B
8
GBP 0.250138
2.80%
Market CapGBP 36.66B
VolumeGBP 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2284
GBP 10,311.72
3.47%
Market CapGBP 3.07M
VolumeGBP 45,697
2285
GBP 0.00287064
3.98%
Market CapGBP 3.07M
VolumeGBP 51,851
2287
GBP 0.03049282
5.78%
Market CapGBP 3.05M
VolumeGBP 15
2289
GBP 0.00660168
0.21%
Market CapGBP 3.04M
VolumeGBP 847,475
Market CapGBP 3.03M
VolumeGBP 94,646

Data provided by Coingecko API