Kick (KICK) Live Price

Kick logo
KICKKick
0.005447 -21.81%
Market Cap
€661,856
21.55%
Volume (24)
207
0.11%
Circulating Supply
121,512,290 KICK
Issue Date
9/25/2017

Data provided by Coingecko API

KICK price Statistics

Kick Price Today

Kick Price
€0.00544682

Price Change

€-0.0015193351
21.81%
24h Low / 24h High
€0.0054332 / €0.00704601

Trading Volume

€207.03
0.11%
Volume / Market Cap
0.00031280218
Market Dominance
0.000020594848%
Market Rank
#4064

Kick Supply

Circulating Supply
121,512,292.058 KICK
Total Supply
121,512,292.058 KICK
Max Supply
0 KICK

Kick Market Cap

Market Cap
€661,856
21.55%

Fully Diluted
Market Cap

€661,856
0.04%

Kick Price Yesterday

Yesterday's Low / High
€0.005441895 / €0.0054477694
Yesterday's Open / Close
€0.005441895 / €0.0054477694
Yesterday's Change
0.04%
Yesterday's Volume
€206.89056

Kick Price History

7d Low / 7d High
€0.0041008022 / €0.007392006
30d Low / 30d High
€0.005441895 / €0.007016344
90d Low / 90d High
€0.005441895 / €0.007016344
52 Week Low / 52 Week High
€0.0039130593 / €0.0070423568
All Time HighJan 5, 2018 (7 years ago)
€0.156981
96.53%
All Time LowDec 25, 2020 (4 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

KICK to EUR converter

Kick
KickKICK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Kick Price Chart (KICK to EUR)

KICKEUR by TradingView

Kick Exchanges

Instant crypto to crypto exchange coming soon!

Kick Historical Price Data (EUR)

Date
2/21/2025
€0.006945
€0
€0.007008
€0.005442
2/20/2025
€0.006996
€0.006945
€0.007016
€0.005678
2/19/2025
€0.005701
€0.006996
€0.00701
€0.005696
2/18/2025
€0.006687
€0.005701
€0.006687
€0.005686
2/17/2025
€0.005289
€0.006687
€0.006687
€0.003913
2/16/2025
€0.006768
€0.005289
€0.006769
€0.005065
2/15/2025
€0.006928
€0.006768
€0.007042
€0.006766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

22 hours, 42 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,251
1.97%
Market Cap€1.91T
Volume€49.28B
2
2,685.33
1.67%
Market Cap€323.56B
Volume€33.82B
3
2.58
3.26%
Market Cap€149.36B
Volume€5.27B
5
649.45
0.52%
Market Cap€94.76B
Volume€1.06B
6
171.35
1.45%
Market Cap€83.75B
Volume€5.4B
8
0.24
4.40%
Market Cap€35.76B
Volume€2.07B

Data provided by Coingecko API

More Cryptocurrencies

4061
129.22
0.98%
Market Cap€664,216
Volume€2,431
4062
1.66
2.90%
Market Cap€663,977
Volume€12,368
4063
Market Cap€663,720
Volume€53,071
4065
0.01
21.50%
Market Cap€662,295
Volume€207
4067
0.00064577
39.91%
Market Cap€661,697
Volume€1.49M

Data provided by Coingecko API