Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
GBP 66.2 -0.57%
Market Cap
GBP 95.13M
0.19%
Volume (24)
GBP 19,848
8.48%
Circulating Supply
1,435,092 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
GBP 66.2

Price Change

GBP -0.37640878
0.57%
24h Low / 24h High
GBP 66.01 / GBP 67.73

Trading Volume

GBP 19,847.63
8.48%
Volume / Market Cap
0.00020863153
Market Dominance
0.0032790066%
Market Rank
#495

Kinesis Gold Supply

Circulating Supply
1,435,091.966 KAU
Total Supply
1,435,091.966 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
GBP 95,132,459
0.19%

Fully Diluted
Market Cap

GBP 95,132,459
0.53%

Kinesis Gold Price Yesterday

Yesterday's Low / High
GBP 66.605437 / GBP 66.678069
Yesterday's Open / Close
GBP 66.678069 / GBP 66.605437
Yesterday's Change
0.66%
Yesterday's Volume
GBP 22,979.253

Kinesis Gold Price History

7d Low / 7d High
GBP 82.214232 / GBP 86.329862
30d Low / 30d High
GBP 66.575474 / GBP 68.673851
90d Low / 90d High
GBP 65.589223 / GBP 68.719813
52 Week Low / 52 Week High
GBP 65.589223 / GBP 68.719813
All Time HighApr 16, 2023 (1 years ago)
GBP 80.53
17.43%
All Time LowApr 21, 2023 (1 years ago)
GBP 35.42
87.73%

Data provided by Coingecko API

KAU to GBP converter

Kinesis Gold
Kinesis GoldKAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to GBP)

KAUGBP by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (GBP)

Date
12/21/2024
GBP 67.139215
GBP 0
GBP 68.673851
GBP 66.575474
12/20/2024
GBP 67.741418
GBP 67.139215
GBP 68.719813
GBP 66.507477
12/19/2024
GBP 65.806498
GBP 67.741418
GBP 67.847672
GBP 65.589223
12/18/2024
GBP 67.089832
GBP 65.806498
GBP 67.15705
GBP 65.645731
12/17/2024
GBP 67.464879
GBP 67.089832
GBP 67.672846
GBP 66.11456
12/16/2024
GBP 67.976049
GBP 67.464879
GBP 67.976049
GBP 66.407996
12/15/2024
GBP 67.537958
GBP 67.976049
GBP 68.081687
GBP 66.911284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 54 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,240
1.86%
Market CapGBP 1.89T
VolumeGBP 41.04B
2
GBP 3,282.25
2.77%
Market CapGBP 396B
VolumeGBP 26.33B
4
GBP 2.2
1.65%
Market CapGBP 125.81B
VolumeGBP 10.78B
5
GBP 650.97
1.84%
Market CapGBP 95.09B
VolumeGBP 1.13B
6
GBP 178.97
3.08%
Market CapGBP 85.93B
VolumeGBP 5.86B
7
GBP 0.309376
4.75%
Market CapGBP 45.6B
VolumeGBP 4.72B

Data provided by Coingecko API

More Cryptocurrencies

492
GBP 0.00023177
3.06%
Market CapGBP 95.58M
VolumeGBP 500,040
493
GBP 14.5
3.20%
Market CapGBP 95.55M
VolumeGBP 20.89M
494
GBP 0.123885
4.86%
Market CapGBP 95.38M
VolumeGBP 25.81M
496
GBP 0.567923
6.51%
Market CapGBP 95.12M
VolumeGBP 16.93M
497
GBP 0.19697
24.08%
Market CapGBP 94.6M
VolumeGBP 45.84M

Data provided by Coingecko API