Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
GBP 71.76+ 0.68%
Market Cap
GBP 103.54M
0.56%
Volume (24)
GBP 1,543,424
0.32%
Circulating Supply
1,442,181 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
GBP 71.76

Price Change

GBP 0.488046
0.68%
24h Low / 24h High
GBP 70.85 / GBP 72.5

Trading Volume

GBP 1,543,424
0.32%
Volume / Market Cap
0.014905846
Market Dominance
0.0035967296%
Market Rank
#485

Kinesis Gold Supply

Circulating Supply
1,442,180.585 KAU
Total Supply
1,442,180.585 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
GBP 103,544,880
0.56%

Fully Diluted
Market Cap

GBP 103,544,880
0.59%

Kinesis Gold Price Yesterday

Yesterday's Low / High
GBP 71.205636 / GBP 71.552678
Yesterday's Open / Close
GBP 71.205636 / GBP 71.552678
Yesterday's Change
0.53%
Yesterday's Volume
GBP 1,552,039.8

Kinesis Gold Price History

7d Low / 7d High
GBP 85.669792 / GBP 91.198138
30d Low / 30d High
GBP 70.248783 / GBP 71.912848
90d Low / 90d High
GBP 70.248783 / GBP 74.660541
52 Week Low / 52 Week High
GBP 70.248783 / GBP 74.660541
All Time HighApr 16, 2023 (1 years ago)
GBP 80.53
10.74%
All Time LowApr 21, 2023 (1 years ago)
GBP 35.42
102.94%

Data provided by Coingecko API

KAU to GBP converter

Kinesis Gold
Kinesis GoldKAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to GBP)

KAUGBP by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (GBP)

Date
1/21/2025
GBP 70.814438
GBP 0
GBP 71.912848
GBP 70.814438
1/20/2025
GBP 71.479042
GBP 70.814438
GBP 74.660541
GBP 70.248783
1/19/2025
GBP 71.502798
GBP 71.479042
GBP 72.483184
GBP 70.357431
1/18/2025
GBP 71.847552
GBP 71.502798
GBP 73.210993
GBP 71.197384
1/17/2025
GBP 70.775112
GBP 71.847552
GBP 72.146257
GBP 70.775112
1/16/2025
GBP 71.162153
GBP 70.775112
GBP 71.351848
GBP 70.737226
1/15/2025
GBP 70.484728
GBP 71.162153
GBP 71.022758
GBP 70.383758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 17 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,489
4.10%
Market CapGBP 2.09T
VolumeGBP 79.91B
2
GBP 3,310.51
2.88%
Market CapGBP 398.52B
VolumeGBP 28.22B
3
GBP 3.17
5.08%
Market CapGBP 182.55B
VolumeGBP 7.65B
5
GBP 255.7
9.58%
Market CapGBP 124.38B
VolumeGBP 10.39B
6
GBP 699.01
3.06%
Market CapGBP 101.85B
VolumeGBP 1.01B
7
GBP 0.366374
8.20%
Market CapGBP 54.06B
VolumeGBP 8.12B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 104.87M
VolumeGBP 4.94M
484
GBP 0.874291
25.06%
Market CapGBP 104.83M
VolumeGBP 92,150
483
GBP 0.841222
0.19%
Market CapGBP 104.37M
VolumeGBP 169,632
486
GBP 2,738.65
1.79%
Market CapGBP 102.79M
VolumeGBP 209,388
487
GBP 0.254238
1.73%
Market CapGBP 102.61M
VolumeGBP 3.34M

Data provided by Coingecko API