Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
GBP 61.15-2.07%
Market Cap
GBP 83.67M
1.96%
Volume (24)
GBP 149,042
26.17%
Circulating Supply
1,369,107 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
GBP 61.15

Price Change

GBP -1.2900239
2.07%
24h Low / 24h High
GBP 61.03 / GBP 62.57

Trading Volume

GBP 149,042
26.17%
Volume / Market Cap
0.0017813036
Market Dominance
0.0042250329%
Market Rank
#479

Kinesis Gold Supply

Circulating Supply
1,369,106.583 KAU
Total Supply
1,214,963 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
GBP 83,670,185
1.96%

Fully Diluted
Market Cap

--

Kinesis Gold Price Yesterday

Yesterday's Low / High
GBP 62.079047 / GBP 62.128344
Yesterday's Open / Close
GBP 62.079047 / GBP 62.128344
Yesterday's Change
1.54%
Yesterday's Volume
GBP 23,593.023

Kinesis Gold Price History

7d Low / 7d High
GBP 75.354157 / GBP 77.914987
30d Low / 30d High
GBP 61.542868 / GBP 62.76217
90d Low / 90d High
GBP 60.969623 / GBP 62.992163
52 Week Low / 52 Week High
GBP 60.375136 / GBP 62.992163
All Time HighApr 16, 2023 (1 years ago)
GBP 80.53
24.19%
All Time LowApr 21, 2023 (12 months ago)
GBP 35.42
72.37%

Data provided by Coingecko API

KAU to GBP converter

Kinesis Gold
Kinesis GoldKAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to GBP)

KAUGBP by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (GBP)

Date
4/21/2024
GBP 62.555392
GBP 0
GBP 62.76217
GBP 61.904488
4/20/2024
GBP 62.528727
GBP 62.555392
GBP 62.992163
GBP 61.539276
4/19/2024
GBP 61.649405
GBP 62.528727
GBP 62.659224
GBP 61.348539
4/18/2024
GBP 61.166101
GBP 61.649405
GBP 62.030572
GBP 60.969623
4/17/2024
GBP 62.041454
GBP 61.166101
GBP 62.154494
GBP 61.143699
4/16/2024
GBP 61.663909
GBP 62.041454
GBP 62.141587
GBP 61.231285
4/15/2024
GBP 60.885249
GBP 61.663909
GBP 61.791774
GBP 60.375136

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,841
1.06%
Market CapGBP 1.3T
VolumeGBP 25.4B
2
GBP 3,172.88
0.23%
Market CapGBP 380.72B
VolumeGBP 10.48B
4
GBP 593.52
3.11%
Market CapGBP 91.25B
VolumeGBP 1.63B
8
GBP 0.532865
1.08%
Market CapGBP 29.34B
VolumeGBP 1.15B
11
GBP 0.509855
2.03%
Market CapGBP 17.98B
VolumeGBP 395.55M
590
GBP 1.004
0.37%
Market CapGBP 70.74M
VolumeGBP 570,220

Data provided by Coingecko API

More Cryptocurrencies

476
GBP 0.87636
1.08%
Market CapGBP 83.81M
VolumeGBP 20.42M
477
GBP 0.068492
1.38%
Market CapGBP 83.7M
VolumeGBP 3.07M
478
GBP 0.108863
1.62%
Market CapGBP 83.69M
VolumeGBP 4.05M
480
GBP 0.675171
0.18%
Market CapGBP 83.45M
VolumeGBP 6.57M
481
GBP 0.190586
0.22%
Market CapGBP 83.37M
VolumeGBP 296,600

Data provided by Coingecko API