Kinesis Gold (KAU) Live Price

Kinesis Gold logo
KAUKinesis Gold
GBP 68.29+ 1.93%
Market Cap
GBP 98.63M
1.97%
Volume (24)
GBP 205,999
1.11%
Circulating Supply
1,444,290 KAU
Issue Date
-

Data provided by Coingecko API

KAU price Statistics

Kinesis Gold Price Today

Kinesis Gold Price
GBP 68.29

Price Change

GBP 1.29
1.93%
24h Low / 24h High
GBP 66.99 / GBP 68.37

Trading Volume

GBP 205,999
1.11%
Volume / Market Cap
0.0020886809
Market Dominance
0.0038813714%
Market Rank
#449

Kinesis Gold Supply

Circulating Supply
1,444,290.313 KAU
Total Supply
1,444,290.313 KAU
Max Supply
0 KAU

Kinesis Gold Market Cap

Market Cap
GBP 98,626,363
1.97%

Fully Diluted
Market Cap

GBP 98,626,363
1.29%

Kinesis Gold Price Yesterday

Yesterday's Low / High
GBP 67.406151 / GBP 67.431784
Yesterday's Open / Close
GBP 67.431784 / GBP 67.406151
Yesterday's Change
1.29%
Yesterday's Volume
GBP 2,430,913.4

Kinesis Gold Price History

7d Low / 7d High
GBP 80.028551 / GBP 86.17624
30d Low / 30d High
GBP 66.455703 / GBP 67.567674
90d Low / 90d High
GBP 64.749763 / GBP 67.567674
52 Week Low / 52 Week High
GBP 62.975667 / GBP 67.567674
All Time HighApr 16, 2023 (1 years ago)
GBP 80.53
15.24%
All Time LowApr 21, 2023 (1 years ago)
GBP 35.42
92.71%

Data provided by Coingecko API

KAU to GBP converter

Kinesis Gold
Kinesis GoldKAU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Kinesis Gold Price Chart (KAU to GBP)

KAUGBP by TradingView

Kinesis Gold Exchanges

Instant crypto to crypto exchange coming soon!

Kinesis Gold Historical Price Data (GBP)

Date
11/20/2024
GBP 66.982315
GBP 0
GBP 67.567674
GBP 66.583942
11/19/2024
GBP 66.28328
GBP 66.982315
GBP 67.132117
GBP 66.28328
11/18/2024
GBP 65.650429
GBP 66.28328
GBP 66.45415
GBP 65.573981
11/17/2024
GBP 65.204889
GBP 65.650429
GBP 66.699096
GBP 64.749763
11/16/2024
GBP 65.295731
GBP 65.204889
GBP 65.356415
GBP 64.93297
11/15/2024
GBP 65.328442
GBP 65.295731
GBP 65.707534
GBP 65.179256
11/14/2024
GBP 65.48175
GBP 65.328442
GBP 65.527336
GBP 62.975667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,184
3.86%
Market CapGBP 1.92T
VolumeGBP 115.2B
2
GBP 3,328.46
7.98%
Market CapGBP 400.82B
VolumeGBP 53.7B
4
GBP 250.82
7.36%
Market CapGBP 118.73B
VolumeGBP 12.88B
5
GBP 621.27
1.96%
Market CapGBP 90.57B
VolumeGBP 2.32B
6
GBP 1.11
1.68%
Market CapGBP 63.22B
VolumeGBP 7.26B
7
GBP 0.383855
1.33%
Market CapGBP 56.36B
VolumeGBP 10.16B

Data provided by Coingecko API

More Cryptocurrencies

447
GBP 1.22
4.25%
Market CapGBP 99.66M
VolumeGBP 16.14M
445
GBP 0.01639206
6.16%
Market CapGBP 99.58M
VolumeGBP 4.22M
448
GBP 0.01101484
9.25%
Market CapGBP 99.51M
VolumeGBP 1.52M
450
GBP 0.09785
5.52%
Market CapGBP 97.84M
VolumeGBP 31.17M
452
GBP 0.00023231
9.04%
Market CapGBP 97.54M
VolumeGBP 5.05M

Data provided by Coingecko API